Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.598	5.614	5.582	5.582	4,390	-0.01(-0.27%)
Oct 30, 2019	5.623	5.623	5.596	5.596	2,297	-0.03(-0.47%)
Oct 29, 2019	5.623	5.623	5.623	5.623	151	-0.03(-0.51%)
Oct 28, 2019	5.688	5.695	5.626	5.652	7,561	-0.01(-0.21%)
Oct 25, 2019		5.664	5.664	5.664	92	+0.00(+0.00%)
Oct 24, 2019	5.672	5.746	5.664	5.664	3,100	-0.16(-2.82%)
Oct 23, 2019	5.828	5.828	5.828	5.828	352	+0.01(+0.14%)
Oct 22, 2019	5.754	5.820	5.754	5.820	593	+0.00(+0.00%)
Oct 21, 2019	5.803	5.828	5.803	5.820	984	-0.02(-0.42%)
Oct 18, 2019	5.746	5.844	5.746	5.844	609	+0.02(+0.42%)
Oct 17, 2019	5.705	5.820	5.705	5.820	2,180	+0.07(+1.29%)
Oct 16, 2019	5.705	5.746	5.684	5.746	2,043	-0.01(-0.14%)
Oct 15, 2019	5.664	5.762	5.664	5.754	2,398	+0.07(+1.15%)
Oct 14, 2019	5.729	5.754	5.680	5.688	4,558	-0.10(-1.70%)
Oct 11, 2019	5.910	5.910	5.787	5.787	9,868	-0.26(-4.34%)
Oct 10, 2019	5.894	6.058	5.894	6.050	9,165	+0.11(+1.80%)
Oct 09, 2019	5.992	5.992	5.877	5.943	7,502	-0.13(-2.16%)
Oct 08, 2019	6.017	6.074	6.017	6.074	20,807	-0.04(-0.60%)
Oct 07, 2019	6.053	6.148	6.025	6.111	3,282	-0.05(-0.73%)
Oct 04, 2019	6.091	6.156	5.959	6.156	14,619	+0.18(+3.02%)
Oct 03, 2019	5.885	6.058	5.877	5.976	4,298	+0.08(+1.39%)
Oct 02, 2019	6.025	6.115	5.844	5.894	13,547	-0.25(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices