Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.319	4.319	4.146	4.146	1,733	-0.03(-0.83%)
Oct 29, 2020	4.189	4.284	4.158	4.180	5,103	+0.07(+1.68%)
Oct 28, 2020	4.224	4.224	4.085	4.111	8,957	-0.13(-3.06%)
Oct 27, 2020	4.258	4.501	4.198	4.241	73,938	+0.05(+1.24%)
Oct 26, 2020	4.198	4.241	4.088	4.189	47,109	-0.01(-0.21%)
Oct 23, 2020	4.215	4.232	4.154	4.198	5,199	+0.00(+0.00%)
Oct 22, 2020	4.111	4.302	4.102	4.198	62,621	+0.05(+1.25%)
Oct 21, 2020	4.042	4.154	4.042	4.146	26,008	+0.04(+1.05%)
Oct 20, 2020	4.042	4.154	3.999	4.102	17,169	+0.06(+1.50%)
Oct 19, 2020	4.120	4.198	4.042	4.042	21,267	-0.06(-1.48%)
Oct 16, 2020	4.068	4.146	4.055	4.102	20,335	+0.03(+0.68%)
Oct 15, 2020	4.085	4.085	4.047	4.075	2,449	-0.01(-0.25%)
Oct 14, 2020	4.016	4.098	3.990	4.085	14,477	+0.07(+1.72%)
Oct 13, 2020	4.016	4.016	4.012	4.016	2,181	-0.01(-0.21%)
Oct 12, 2020	4.051	4.068	3.964	4.025	25,782	-0.01(-0.21%)
Oct 09, 2020	4.046	4.046	4.033	4.033	1,964	-0.02(-0.43%)
Oct 08, 2020	3.981	4.059	3.981	4.051	14,842	+0.01(+0.22%)
Oct 07, 2020	4.007	4.051	3.981	4.042	6,494	+0.07(+1.74%)
Oct 06, 2020	4.051	4.051	3.973	3.973	9,809	-0.01(-0.22%)
Oct 05, 2020	3.990	4.059	3.973	3.981	20,605	-0.02(-0.43%)
Oct 02, 2020	4.016	4.016	3.895	3.999	6,932	+0.13(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices