Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.777	3.814	3.732	3.741	9,225	-0.03(-0.72%)
Oct 28, 2022	3.750	3.768	3.732	3.768	9,111	-0.00(-0.00%)
Oct 27, 2022	3.741	3.768	3.686	3.768	4,448	+0.05(+1.34%)
Oct 26, 2022	3.714	3.741	3.677	3.718	20,966	+0.04(+1.11%)
Oct 25, 2022	3.641	3.741	3.637	3.677	10,707	+0.04(+1.00%)
Oct 24, 2022	3.668	3.695	3.632	3.641	10,747	-0.03(-0.74%)
Oct 21, 2022	3.650	3.686	3.632	3.668	14,073	-0.03(-0.74%)
Oct 20, 2022	3.723	3.723	3.650	3.696	8,924	-0.02(-0.49%)
Oct 19, 2022	3.732	3.886	3.696	3.714	24,682	-0.04(-0.97%)
Oct 18, 2022	3.832	3.877	3.750	3.750	5,049	-0.05(-1.20%)
Oct 17, 2022	3.750	3.850	3.723	3.795	30,117	-0.03(-0.71%)
Oct 14, 2022	3.714	3.823	3.711	3.823	8,220	+0.05(+1.45%)
Oct 13, 2022	3.950	3.950	3.727	3.768	20,042	-0.03(-0.72%)
Oct 12, 2022	3.700	3.877	3.700	3.795	8,606	+0.07(+1.95%)
Oct 11, 2022	3.804	3.841	3.723	3.723	29,348	-0.02(-0.49%)
Oct 10, 2022	3.886	3.886	3.732	3.741	8,214	-0.03(-0.72%)
Oct 07, 2022	3.841	4.015	3.732	3.768	7,021	-0.16(-4.16%)
Oct 06, 2022	4.068	4.068	3.895	3.932	9,302	-0.07(-1.81%)
Oct 05, 2022	3.923	4.013	3.923	4.004	9,814	+0.04(+0.92%)
Oct 04, 2022	4.086	4.086	3.959	3.968	17,557	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices