Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.870	3.890	3.770	3.830	64,886	-0.02(-0.52%)
Oct 28, 2021	3.740	3.850	3.710	3.850	101,468	+0.10(+2.67%)
Oct 27, 2021	3.810	3.850	3.710	3.750	102,244	-0.02(-0.53%)
Oct 26, 2021	3.980			3.770	158,537	-0.16(-4.07%)
Oct 25, 2021	3.800	4.080	3.750	3.930	612,663	+0.20(+5.36%)
Oct 22, 2021	3.720	3.829		3.730	135,760	-0.01(-0.27%)
Oct 21, 2021	3.920	4.028	3.710	3.740	214,774	-0.24(-6.03%)
Oct 20, 2021	4.050	4.130	3.960	3.980	92,609	-0.12(-2.93%)
Oct 19, 2021	4.060	4.200	3.970	4.100	116,014	+0.04(+0.99%)
Oct 18, 2021	4.050	4.170	3.930	4.060	197,114	+0.02(+0.50%)
Oct 15, 2021	4.060	4.190	3.940	4.040	189,190	-0.05(-1.22%)
Oct 14, 2021	4.080	4.228	4.000	4.090	124,708	-0.01(-0.24%)
Oct 13, 2021	4.280	4.340	4.050	4.100	157,301	-0.16(-3.76%)
Oct 12, 2021	3.960	4.370	3.860	4.260	424,125	+0.26(+6.50%)
Oct 11, 2021	4.180	4.230	3.910	4.000	354,179	-0.15(-3.61%)
Oct 08, 2021	3.770	4.280	3.730	4.150	584,594	+0.37(+9.79%)
Oct 07, 2021	3.670	3.790	3.620	3.780	53,061	+0.12(+3.28%)
Oct 06, 2021	3.690	3.740	3.540	3.660	77,071	-0.14(-3.68%)
Oct 05, 2021	3.760	3.800	3.611	3.800	186,213	+0.03(+0.80%)
Oct 04, 2021	3.450	3.840	3.420	3.770	266,111	+0.30(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices