Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.698	3.722	3.576	3.576	6,220	-0.05(-1.30%)
Oct 29, 2009	3.745	3.745	3.444	3.623	12,117	-0.10(-2.78%)
Oct 28, 2009	3.717	3.755	3.463	3.726	19,394	-0.02(-0.50%)
Oct 27, 2009	3.776	3.947	3.717	3.745	17,313	+0.02(+0.58%)
Oct 26, 2009	3.789	3.849	3.717	3.724	6,497	+0.05(+1.40%)
Oct 23, 2009	3.672	3.905	3.632	3.672	12,262	-0.04(-1.21%)
Oct 22, 2009	3.821	3.905	3.709	3.717	23,136	-0.05(-1.25%)
Oct 21, 2009	3.830	3.952	3.764	3.764	15,769	-0.02(-0.50%)
Oct 20, 2009	3.857	3.990	3.783	3.783	23,250	-0.05(-1.23%)
Oct 19, 2009	3.802	3.938	3.736	3.830	17,337	+0.08(+2.26%)
Oct 16, 2009	3.774	4.084	3.717	3.745	39,268	+0.04(+1.02%)
Oct 15, 2009	3.764	4.073	3.708	3.708	27,951	-0.05(-1.25%)
Oct 14, 2009	4.141	4.141	3.727	3.755	21,351	-0.22(-5.45%)
Oct 13, 2009	4.037	4.037	3.952	3.971	18,676	-0.07(-1.63%)
Oct 12, 2009	4.517	4.856	3.811	4.037	86,676	-0.80(-16.54%)
Oct 09, 2009	4.564	4.865	4.564	4.837	17,830	+0.22(+4.68%)
Oct 08, 2009	4.432	4.892	4.432	4.621	12,692	-0.27(-5.58%)
Oct 07, 2009	4.903	4.903	4.893	4.893	955	+0.03(+0.56%)
Oct 06, 2009	4.621	4.866	4.621	4.866	2,656	-0.06(-1.32%)
Oct 05, 2009	4.908	4.931	4.649	4.931	2,068	+0.28(+6.07%)
Oct 02, 2009	4.705	4.799	4.630	4.649	12,284	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices