Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.52 +0.19 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.122	9.189	8.998	9.086	377,107	-0.04(-0.39%)
Oct 28, 2004	9.122	9.122	8.962	9.122	342,825	+0.03(+0.29%)
Oct 27, 2004	9.055	9.117	8.940	9.095	461,547	-0.01(-0.10%)
Oct 26, 2004	8.989	9.126	8.882	9.104	532,645	+0.19(+2.14%)
Oct 25, 2004	8.873	8.975	8.789	8.913	501,403	+0.03(+0.35%)
Oct 22, 2004	9.189	9.193	8.882	8.882	504,105	-0.26(-2.82%)
Oct 21, 2004	9.193	9.197	9.015	9.140	859,258	-0.02(-0.24%)
Oct 20, 2004	8.656	9.180	8.620	9.162	2,782,964	+0.50(+5.79%)
Oct 19, 2004	8.429	8.664	8.411	8.660	769,246	+0.20(+2.36%)
Oct 18, 2004	8.265	8.487	8.123	8.460	727,701	+0.26(+3.20%)
Oct 15, 2004	8.029	8.305	7.998	8.198	1,027,293	+0.26(+3.30%)
Oct 14, 2004	7.994	8.025	7.909	7.936	374,574	+0.01(+0.17%)
Oct 13, 2004	8.216	8.283	7.923	7.923	360,219	-0.25(-3.10%)
Oct 12, 2004	8.216	8.216	7.998	8.176	233,053	+0.01(+0.16%)
Oct 11, 2004	8.029	8.185	7.994	8.163	530,450	+0.12(+1.55%)
Oct 08, 2004	8.225	8.291	8.007	8.038	1,024,591	-0.23(-2.79%)
Oct 07, 2004	8.434	8.434	8.234	8.269	409,701	-0.17(-2.00%)
Oct 06, 2004	8.371	8.442	8.305	8.438	422,874	+0.04(+0.48%)
Oct 05, 2004	8.460	8.531	8.389	8.398	353,295	-0.09(-1.05%)
Oct 04, 2004	8.376	8.576	8.376	8.487	411,897	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices