Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.316 -0.074 (-1.69%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.060	5.060	5.060	5.060	100	-0.13(-2.50%)
Oct 30, 2006	5.200	5.200	5.190	5.190	400	-0.01(-0.19%)
Oct 27, 2006	5.340	5.340	5.182	5.200	2,340	-0.24(-4.41%)
Oct 26, 2006	5.300	5.440	5.300	5.440	3,350	+0.12(+2.26%)
Oct 25, 2006	5.210	5.500	5.173	5.320	15,024	+0.11(+2.11%)
Oct 24, 2006	5.000	5.210	5.000	5.210	4,320	+0.11(+2.16%)
Oct 23, 2006	5.100	5.100	5.100	5.100	600	-0.05(-0.97%)
Oct 20, 2006	5.150	5.150	5.100	5.150	2,318	+0.05(+0.98%)
Oct 19, 2006	4.790	5.150	4.790	5.100	12,801	+0.10(+2.00%)
Oct 18, 2006	4.850	5.130	4.850	5.000	2,300	-0.13(-2.48%)
Oct 17, 2006	5.010	5.127	5.010	5.127	280	+0.14(+2.75%)
Oct 16, 2006	5.000	5.150	4.990	4.990	1,210	-0.01(-0.20%)
Oct 13, 2006	4.800	5.150	4.800	5.000	9,260	+0.01(+0.20%)
Oct 12, 2006	4.990	4.990	4.720	4.990	2,802	-0.01(-0.20%)
Oct 11, 2006	4.810	5.000	4.810	5.000	1,671	+0.00(+0.00%)
Oct 10, 2006	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 09, 2006	5.000	5.000	5.000	5.000	125	-0.10(-1.96%)
Oct 06, 2006	4.819	5.100	4.819	5.100	2,884	+0.28(+5.81%)
Oct 05, 2006	4.820	4.820	4.820	4.820	500	-0.17(-3.41%)
Oct 04, 2006	4.980	4.990	4.980	4.990	600	+0.01(+0.20%)
Oct 03, 2006	4.980	4.980	4.980	4.980	350	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices