Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

7.600 -0.130 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 7.700 7.805 7.500 7.600 30,971 -0.13(-1.68%)
Apr 14, 2026 7.280 7.820 7.280 7.730 80,862 +0.62(+8.72%)
Apr 13, 2026 7.020 7.300 7.020 7.110 38,015 +0.04(+0.49%)
Apr 10, 2026 7.338 7.338 7.040 7.075 17,140 -0.12(-1.60%)
Apr 09, 2026 6.750 7.499 6.750 7.190 84,264 +0.81(+12.70%)
Apr 08, 2026 6.620 6.630 6.380 6.380 36,901 -0.22(-3.33%)
Apr 07, 2026 6.580 6.610 6.510 6.600 5,369 -0.01(-0.15%)
Apr 06, 2026 6.370 6.610 6.335 6.610 28,697 +0.17(+2.64%)
Apr 02, 2026 6.360 6.550 6.250 6.440 6,897 +0.09(+1.42%)
Apr 01, 2026 6.485 6.485 6.330 6.350 7,534 +0.02(+0.32%)
Mar 31, 2026 6.420 6.590 6.270 6.330 23,704 -0.10(-1.56%)
Mar 30, 2026 6.500 6.520 6.220 6.430 13,620 -0.09(-1.38%)
Mar 27, 2026 6.470 6.520 6.350 6.520 9,481 -0.01(-0.15%)
Mar 26, 2026 6.340 6.540 6.300 6.530 7,685 +0.09(+1.40%)
Mar 25, 2026 6.410 6.450 6.400 6.440 2,937 +0.05(+0.78%)
Mar 24, 2026 6.430 6.440 6.300 6.390 8,897 -0.02(-0.31%)
Mar 23, 2026 6.380 6.410 6.300 6.410 5,020 +0.34(+5.60%)
Mar 20, 2026 6.266 6.266 6.000 6.070 41,198 -0.08(-1.30%)
Mar 19, 2026 6.100 6.150 6.030 6.150 3,906 +0.11(+1.82%)
Mar 18, 2026 6.060 6.070 6.010 6.040 7,265 -0.01(-0.17%)
Mar 17, 2026 6.330 6.330 6.000 6.050 44,136 -0.33(-5.25%)
Mar 16, 2026 6.490 6.490 6.320 6.385 4,582 +0.01(+0.24%)
Mar 13, 2026 6.610 6.700 6.330 6.370 17,283 -0.26(-3.92%)
Mar 12, 2026 6.550 6.630 6.550 6.630 1,106 -0.02(-0.30%)
Mar 11, 2026 6.630 6.665 6.620 6.650 9,373 +0.02(+0.30%)
Mar 10, 2026 6.390 6.650 6.390 6.630 13,639 +0.15(+2.31%)
Mar 09, 2026 6.420 6.490 6.260 6.480 12,829 -0.12(-1.82%)
Mar 06, 2026 6.300 6.610 6.260 6.600 15,304 +0.25(+3.94%)
Mar 05, 2026 6.420 6.420 6.220 6.350 38,238 -0.11(-1.70%)
Mar 04, 2026 6.310 6.460 6.200 6.460 12,030 +0.06(+0.94%)
Mar 03, 2026 6.500 6.550 6.180 6.400 16,535 -0.14(-2.14%)
Mar 02, 2026 6.691 6.691 6.500 6.540 3,152 -0.03(-0.46%)
Feb 27, 2026 6.540 6.570 6.380 6.570 3,274 +0.02(+0.31%)
Feb 26, 2026 6.520 6.590 6.351 6.550 3,328 -0.02(-0.30%)
Feb 25, 2026 6.500 6.615 6.500 6.570 1,670 +0.01(+0.15%)
Feb 24, 2026 6.430 6.650 6.410 6.560 8,220 +0.16(+2.50%)
Feb 23, 2026 6.300 6.400 6.244 6.400 3,152 -0.02(-0.31%)
Feb 20, 2026 6.670 6.705 6.330 6.420 29,616 -0.25(-3.75%)
Feb 19, 2026 6.500 6.670 6.450 6.670 4,872 +0.19(+2.93%)
Feb 18, 2026 6.250 6.480 6.250 6.480 7,744 +0.24(+3.85%)
Feb 17, 2026 6.590 6.590 6.200 6.240 21,559 -0.36(-5.45%)
Feb 13, 2026 6.560 6.780 6.550 6.600 5,422 -0.02(-0.30%)
Feb 12, 2026 6.490 6.631 6.480 6.620 9,941 +0.13(+2.00%)
Feb 11, 2026 6.500 6.630 6.390 6.490 11,497 -0.14(-2.11%)
Feb 10, 2026 6.670 6.750 6.430 6.630 20,102 -0.01(-0.15%)
Feb 09, 2026 6.240 6.680 6.200 6.640 24,373 +0.40(+6.41%)
Feb 06, 2026 6.150 6.380 6.059 6.240 7,768 +0.13(+2.16%)
Feb 05, 2026 6.000 6.110 6.000 6.108 10,391 +0.04(+0.63%)
Feb 04, 2026 5.840 6.070 5.750 6.070 27,329 +0.23(+3.94%)
Feb 03, 2026 6.160 6.160 5.800 5.840 41,357 -0.27(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.