Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

6.310 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	6.160	6.310	6.072	6.310	25,267	+0.01(+0.16%)
Nov 05, 2025	6.100	6.300	6.070	6.300	6,174	+0.30(+5.00%)
Nov 04, 2025	6.190	6.190	5.950	6.000	4,414	-0.21(-3.38%)
Nov 03, 2025	6.170	6.240	5.900	6.210	11,645	-0.03(-0.47%)
Oct 31, 2025	6.160	6.275	6.160	6.239	11,419	+0.15(+2.45%)
Oct 30, 2025	6.140	6.140	6.035	6.090	4,745	+0.06(+1.00%)
Oct 29, 2025	6.190	6.310	5.890	6.030	39,947	-0.13(-2.11%)
Oct 28, 2025	6.160	6.645	6.160	6.160	60,232	-0.08(-1.28%)
Oct 27, 2025	6.160	6.750	6.120	6.240	37,563	+0.16(+2.63%)
Oct 24, 2025	6.140	6.160	6.080	6.080	11,053	+0.02(+0.33%)
Oct 23, 2025	6.270	6.270	6.010	6.060	13,767	-0.43(-6.60%)
Oct 22, 2025	6.105	6.488	6.010	6.488	7,603	+0.36(+5.85%)
Oct 21, 2025	6.130	6.340	6.070	6.130	9,238	-0.03(-0.49%)
Oct 20, 2025	6.230	6.230	6.090	6.160	10,782	+0.10(+1.65%)
Oct 17, 2025	6.350	6.350	6.056	6.060	8,929	-0.19(-3.04%)
Oct 16, 2025	6.640	6.640	6.250	6.250	12,872	-0.38(-5.73%)
Oct 15, 2025	6.470	6.850	6.190	6.630	69,469	+0.11(+1.69%)
Oct 14, 2025	6.790	6.990	6.520	6.520	6,102	-0.06(-0.91%)
Oct 13, 2025	6.800	6.982	6.580	6.580	27,437	-0.22(-3.24%)
Oct 10, 2025	6.700	6.990	6.700	6.800	26,528	+0.08(+1.19%)
Oct 09, 2025	6.670	6.990	6.500	6.720	33,388	+0.13(+1.97%)
Oct 08, 2025	6.550	6.827	6.500	6.590	27,486	+0.14(+2.17%)
Oct 07, 2025	6.580	6.660	6.450	6.450	9,179	+0.10(+1.57%)
Oct 06, 2025	6.330	6.640	6.300	6.350	19,921	+0.04(+0.63%)
Oct 03, 2025	6.650	6.650	6.310	6.310	13,934	-0.24(-3.66%)
Oct 02, 2025	6.690	6.840	6.520	6.550	12,550	-0.05(-0.76%)
Oct 01, 2025	6.400	6.990	6.400	6.600	28,820	+0.35(+5.60%)
Sep 30, 2025	6.250	6.700	6.000	6.250	106,214	+0.07(+1.13%)
Sep 29, 2025	5.900	6.180	5.715	6.180	16,708	+0.15(+2.49%)
Sep 26, 2025	6.100	6.180	5.870	6.030	7,238	-0.01(-0.25%)
Sep 25, 2025	6.050	6.050	5.950	6.045	1,275	-0.01(-0.25%)
Sep 24, 2025	6.230	6.250	6.060	6.060	11,547	-0.14(-2.26%)
Sep 23, 2025	6.100	6.240	6.100	6.200	2,496	-0.05(-0.80%)
Sep 22, 2025	6.170	6.250	6.020	6.250	6,898	+0.29(+4.87%)
Sep 19, 2025	5.980	6.010	5.800	5.960	12,087	+0.30(+5.30%)
Sep 18, 2025	5.640	5.790	5.600	5.660	4,646	+0.01(+0.18%)
Sep 17, 2025	5.670	5.670	5.650	5.650	1,313	-0.25(-4.24%)
Sep 16, 2025	5.590	5.900	5.590	5.900	1,341	-0.05(-0.84%)
Sep 15, 2025	5.900	6.000	5.640	5.950	40,150	+0.03(+0.51%)
Sep 12, 2025	6.120	6.120	5.900	5.920	6,798	-0.21(-3.43%)
Sep 11, 2025	6.250	6.423	6.126	6.130	13,036	-0.03(-0.49%)
Sep 10, 2025	6.130	6.348	6.130	6.160	4,833	+0.00(+0.00%)
Sep 09, 2025	6.350	6.500	6.140	6.160	3,111	-0.39(-6.03%)
Sep 08, 2025	6.555	6.555	6.555	6.555	1,562	+0.22(+3.55%)
Sep 05, 2025	6.320	6.445	6.320	6.330	1,051	-0.19(-2.91%)
Sep 04, 2025	6.675	6.800	6.289	6.520	6,298	-0.01(-0.09%)
Sep 03, 2025	6.520	6.526	6.520	6.526	3,929	+0.35(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ImmuCell Corporation - Common Stock (NQ:ICCC)

Historical Prices