Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

5.140 -0.050 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.220 5.220 5.111 5.140 7,472 -0.05(-0.96%)
May 07, 2025 5.140 5.191 5.010 5.190 12,222 +0.12(+2.37%)
May 06, 2025 5.110 5.270 5.040 5.070 12,789 -0.20(-3.80%)
May 05, 2025 5.000 5.295 4.992 5.270 7,928 -0.02(-0.38%)
May 02, 2025 5.340 5.370 5.220 5.290 7,327 -0.04(-0.75%)
May 01, 2025 5.421 5.468 5.150 5.330 20,442 -0.09(-1.66%)
Apr 30, 2025 5.390 5.490 5.363 5.420 3,157 -0.03(-0.60%)
Apr 29, 2025 5.480 5.540 5.410 5.453 25,457 -0.05(-0.86%)
Apr 28, 2025 5.510 5.537 5.436 5.500 14,357 +0.00(+0.00%)
Apr 25, 2025 5.420 5.542 5.420 5.500 7,337 +0.00(+0.00%)
Apr 24, 2025 5.440 5.550 5.370 5.500 16,770 +0.00(+0.00%)
Apr 23, 2025 5.472 5.550 5.390 5.500 6,002 +0.04(+0.73%)
Apr 22, 2025 5.350 5.550 5.350 5.460 18,338 +0.08(+1.49%)
Apr 21, 2025 5.350 5.540 5.350 5.380 5,187 -0.12(-2.18%)
Apr 17, 2025 5.550 5.550 5.383 5.500 4,087 +0.01(+0.18%)
Apr 16, 2025 5.270 5.550 5.230 5.490 39,658 +0.10(+1.86%)
Apr 15, 2025 5.490 5.550 5.200 5.390 65,701 -0.11(-2.00%)
Apr 14, 2025 5.500 5.550 5.150 5.500 144,410 +0.09(+1.66%)
Apr 11, 2025 5.000 5.550 5.000 5.410 128,255 +0.34(+6.81%)
Apr 10, 2025 5.020 5.340 4.852 5.065 93,389 +0.13(+2.63%)
Apr 09, 2025 4.907 5.230 4.633 4.935 20,737 +0.12(+2.60%)
Apr 08, 2025 5.140 5.380 4.760 4.810 35,125 -0.57(-10.59%)
Apr 07, 2025 5.295 5.380 5.110 5.380 13,746 +0.02(+0.37%)
Apr 04, 2025 5.300 5.720 5.300 5.360 24,365 -0.02(-0.37%)
Apr 03, 2025 5.410 5.680 5.320 5.380 20,719 -0.04(-0.74%)
Apr 02, 2025 5.300 5.500 5.200 5.420 24,916 +0.42(+8.40%)
Apr 01, 2025 5.083 5.500 4.821 5.000 77,283 +0.21(+4.38%)
Mar 31, 2025 4.960 5.150 4.790 4.790 9,855 -0.22(-4.39%)
Mar 28, 2025 5.000 5.036 4.710 5.010 9,890 +0.11(+2.24%)
Mar 27, 2025 4.860 5.050 4.560 4.900 36,155 +0.12(+2.51%)
Mar 26, 2025 4.930 4.930 4.780 4.780 5,144 -0.07(-1.44%)
Mar 25, 2025 4.820 4.930 4.820 4.850 12,836 -0.09(-1.82%)
Mar 24, 2025 4.950 4.950 4.886 4.940 1,432 +0.03(+0.61%)
Mar 21, 2025 4.999 4.999 4.810 4.910 18,632 -0.02(-0.33%)
Mar 20, 2025 4.990 4.990 4.875 4.926 1,470 +0.11(+2.21%)
Mar 19, 2025 4.844 4.990 4.810 4.820 11,439 +0.01(+0.21%)
Mar 18, 2025 4.845 4.982 4.810 4.810 4,702 -0.16(-3.22%)
Mar 17, 2025 4.900 4.970 4.760 4.970 2,110 -0.02(-0.40%)
Mar 14, 2025 4.870 5.000 4.870 4.990 2,570 +0.10(+2.04%)
Mar 13, 2025 4.660 4.950 4.280 4.890 15,482 +0.09(+1.87%)
Mar 12, 2025 4.930 5.100 4.780 4.800 19,812 -0.03(-0.62%)
Mar 11, 2025 4.810 5.030 4.510 4.830 11,188 -0.04(-0.82%)
Mar 10, 2025 5.100 5.235 4.480 4.870 36,558 -0.24(-4.66%)
Mar 07, 2025 5.093 5.250 5.093 5.108 12,042 -0.12(-2.33%)
Mar 06, 2025 5.030 5.250 5.010 5.230 3,657 +0.12(+2.35%)
Mar 05, 2025 5.240 5.240 5.110 5.110 5,231 -0.09(-1.73%)
Mar 04, 2025 5.100 5.535 5.017 5.200 5,001 +0.04(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.