Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ImmuCell Corporation - Common Stock (NQ:ICCC)

6.020 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.000 6.200 6.000 6.020 8,934 -0.02(-0.33%)
Jan 29, 2026 6.450 6.550 6.040 6.040 53,674 -0.33(-5.11%)
Jan 28, 2026 6.360 6.460 6.180 6.365 25,058 +0.10(+1.60%)
Jan 27, 2026 6.320 6.356 6.150 6.265 20,693 -0.04(-0.71%)
Jan 26, 2026 6.550 6.550 6.270 6.310 15,697 +0.05(+0.80%)
Jan 23, 2026 6.550 6.670 6.250 6.260 26,966 -0.30(-4.57%)
Jan 22, 2026 6.520 6.720 6.520 6.560 10,233 -0.24(-3.53%)
Jan 21, 2026 6.520 6.920 6.350 6.800 11,407 +0.28(+4.29%)
Jan 20, 2026 6.290 6.520 6.290 6.520 14,316 +0.16(+2.52%)
Jan 16, 2026 6.790 6.880 6.270 6.360 40,914 -0.28(-4.22%)
Jan 15, 2026 6.660 6.800 6.620 6.640 36,868 +0.02(+0.30%)
Jan 14, 2026 6.630 6.780 6.620 6.620 3,514 -0.03(-0.45%)
Jan 13, 2026 6.630 6.750 6.620 6.650 15,690 -0.02(-0.30%)
Jan 12, 2026 6.590 6.800 6.550 6.670 14,769 +0.17(+2.69%)
Jan 09, 2026 6.600 6.892 6.495 6.495 21,729 -0.08(-1.14%)
Jan 08, 2026 6.150 6.790 6.150 6.570 37,810 +0.33(+5.29%)
Jan 07, 2026 6.415 6.600 6.219 6.240 36,846 -0.11(-1.73%)
Jan 06, 2026 6.000 6.380 6.000 6.350 21,788 +0.30(+4.96%)
Jan 05, 2026 5.880 6.115 5.800 6.050 21,934 +0.13(+2.20%)
Jan 02, 2026 6.100 6.100 5.880 5.920 66,877 -0.23(-3.74%)
Dec 31, 2025 6.210 6.210 6.100 6.150 11,064 +0.04(+0.65%)
Dec 30, 2025 6.300 6.476 6.010 6.110 21,291 -0.04(-0.65%)
Dec 29, 2025 6.120 6.490 6.097 6.150 58,276 +0.03(+0.49%)
Dec 26, 2025 6.140 7.120 5.860 6.120 336,406 +0.32(+5.52%)
Dec 24, 2025 5.960 6.040 5.800 5.800 2,741 -0.02(-0.34%)
Dec 23, 2025 5.900 6.020 5.800 5.820 45,363 -0.08(-1.36%)
Dec 22, 2025 5.910 6.089 5.900 5.900 3,827 -0.07(-1.17%)
Dec 19, 2025 6.030 6.190 5.950 5.970 8,795 -0.17(-2.77%)
Dec 18, 2025 6.100 6.140 5.910 6.140 10,523 +0.05(+0.82%)
Dec 17, 2025 5.930 6.090 5.910 6.090 4,552 +0.05(+0.83%)
Dec 16, 2025 6.010 6.110 5.950 6.040 2,579 -0.10(-1.63%)
Dec 15, 2025 6.240 6.240 6.020 6.140 3,341 -0.07(-1.13%)
Dec 12, 2025 5.950 6.240 5.950 6.210 9,276 +0.14(+2.31%)
Dec 11, 2025 6.000 6.175 5.908 6.070 23,712 +0.20(+3.41%)
Dec 10, 2025 5.710 6.000 5.500 5.870 66,381 +0.30(+5.39%)
Dec 09, 2025 5.490 5.871 5.490 5.570 6,403 +0.09(+1.64%)
Dec 08, 2025 5.570 5.700 5.480 5.480 2,341 -0.16(-2.84%)
Dec 05, 2025 5.300 5.640 5.210 5.640 20,744 +0.43(+8.25%)
Dec 04, 2025 5.330 5.551 5.100 5.210 47,233 -0.04(-0.76%)
Dec 03, 2025 4.720 5.400 4.720 5.250 8,447 +0.25(+5.00%)
Dec 02, 2025 4.810 5.000 4.740 5.000 9,960 +0.26(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.