Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

8.000 +0.220 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.000	7.220	6.990	7.100	8,385	-0.02(-0.28%)
Oct 29, 2020	7.090	7.220	6.990	7.120	32,960	-0.01(-0.14%)
Oct 28, 2020	7.340	7.440	7.110	7.130	16,686	-0.34(-4.55%)
Oct 27, 2020	7.590	7.700	7.470	7.470	4,399	-0.16(-2.10%)
Oct 26, 2020	7.860	7.860	7.530	7.630	25,655	-0.19(-2.43%)
Oct 23, 2020	7.730	7.850	7.720	7.820	9,725	+0.02(+0.26%)
Oct 22, 2020	7.830	7.830	7.720	7.800	5,982	-0.03(-0.38%)
Oct 21, 2020	7.690	7.850	7.690	7.830	10,220	+0.05(+0.64%)
Oct 20, 2020	7.580	7.840	7.580	7.780	40,235	+0.15(+1.97%)
Oct 19, 2020	7.360	7.840	7.360	7.630	29,420	+0.23(+3.11%)
Oct 16, 2020	7.370	7.420	7.320	7.400	24,779	-0.08(-1.07%)
Oct 15, 2020	7.400	7.510	7.330	7.480	10,350	-0.03(-0.40%)
Oct 14, 2020	7.620	7.660	7.480	7.510	14,084	-0.09(-1.18%)
Oct 13, 2020	7.350	7.620	7.260	7.600	24,393	+0.35(+4.83%)
Oct 09, 2020		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 08, 2020	7.200	7.340	7.140	7.250	168,495	+0.07(+0.97%)
Oct 07, 2020	6.900	7.280	6.900	7.180	151,998	+0.27(+3.91%)
Oct 06, 2020	6.620	6.930	6.620	6.910	142,329	+0.20(+2.98%)
Oct 05, 2020	6.600	6.740	6.560	6.710	10,614	+0.11(+1.67%)
Oct 02, 2020	6.560	6.670	6.500	6.600	9,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices