Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6500	0.6500	0.6500	0.6500	36,261	+0.00(+0.00%)
Oct 30, 2019	0.6500	0.6500	0.6500	0.6500	62,500	+0.00(+0.00%)
Oct 29, 2019	0.6500	0.6600	0.6500	0.6500	118,000	+0.00(+0.00%)
Oct 28, 2019	0.6500	0.6500	0.6500	0.6500	35,000	-0.02(-2.99%)
Oct 25, 2019	0.6500	0.6700	0.6400	0.6700	46,000	+0.02(+3.08%)
Oct 24, 2019	0.6200	0.6500	0.6200	0.6500	25,600	+0.01(+1.56%)
Oct 23, 2019	0.6500	0.6700	0.6400	0.6400	91,521	-0.01(-1.54%)
Oct 22, 2019	0.6100	0.6700	0.6100	0.6500	463,500	+0.00(+0.00%)
Oct 21, 2019	0.5600	0.6500	0.5600	0.6500	106,900	+0.10(+18.18%)
Oct 18, 2019	0.5600	0.5600	0.5500	0.5500	26,900	-0.07(-11.29%)
Oct 16, 2019		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Oct 15, 2019	0.5500	0.5800	0.5500	0.5800	25,000	+0.03(+5.45%)
Oct 11, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 10, 2019	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Oct 09, 2019	0.5300	0.5500	0.5300	0.5500	97,500	+0.00(+0.00%)
Oct 07, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 03, 2019		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Oct 02, 2019	0.5800	0.5800	0.5800	0.5800	2,000	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices