Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Oct 28, 2020	0.2850	0.2850	0.2800	0.2850	55,277	-0.01(-3.39%)
Oct 27, 2020	0.2950	0.2950	0.2950	0.2950	2,820	+0.01(+5.36%)
Oct 26, 2020	0.2800	0.2850	0.2800	0.2800	29,811	+0.00(+0.00%)
Oct 23, 2020	0.2700	0.2800	0.2700	0.2800	46,000	+0.01(+3.70%)
Oct 22, 2020	0.2700	0.2800	0.2700	0.2700	36,500	+0.01(+3.85%)
Oct 21, 2020	0.3300	0.3300	0.2600	0.2600	357,200	-0.04(-14.75%)
Oct 20, 2020	0.3000	0.3450	0.3000	0.3050	23,000	-0.01(-1.61%)
Oct 19, 2020	0.3200	0.3300	0.3100	0.3100	81,190	-0.01(-3.13%)
Oct 16, 2020	0.3300	0.3300	0.3100	0.3200	64,854	-0.02(-4.48%)
Oct 15, 2020	0.3400	0.3500	0.3200	0.3350	58,295	-0.02(-6.94%)
Oct 14, 2020	0.4100	0.4200	0.3550	0.3600	146,653	-0.03(-7.69%)
Oct 13, 2020	0.4000	0.4100	0.3900	0.3900	107,600	+0.00(+0.00%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 07, 2020		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Oct 06, 2020	0.4150	0.4150	0.3950	0.3950	3,000	-0.01(-1.25%)
Oct 05, 2020	0.4000	0.4000	0.4000	0.4000	10,225	+0.00(+0.00%)
Oct 02, 2020	0.4000	0.4000	0.4000	0.4000	8,100	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices