Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2050 56 +0.01(+5.13%)
Oct 27, 2022 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Oct 25, 2022 0.2050 12 -0.01(-4.65%)
Oct 24, 2022 0.2150 300 +0.00(+0.00%)
Oct 21, 2022 0.2000 0.2150 0.1950 0.2150 113,200 +0.00(+0.00%)
Oct 20, 2022 0.2150 0.2150 0.2150 0.2150 115,332 +0.01(+7.50%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 17, 2022 0.2100 0 +0.00(+0.00%)
Oct 14, 2022 0.2100 0.2100 0.2050 0.2100 47,300 +0.01(+5.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 68,038 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0.1950 0.2000 104,807 -0.00(-2.44%)
Oct 11, 2022 0.2250 0.2250 0.2000 0.2050 8,438,351 -0.02(-8.89%)
Oct 07, 2022 0.2250 0 -0.01(-6.25%)
Oct 06, 2022 0.2400 0.2400 0.2400 0.2400 7,916 +0.00(+0.00%)
Oct 05, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+6.67%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.