Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8000	0.8000	0.6900	0.7500	81,645	-0.04(-5.06%)
Oct 30, 2018	0.7800	0.8200	0.6600	0.7900	65,602	-0.03(-3.66%)
Oct 29, 2018	0.9000	0.9000	0.8000	0.8200	12,660	+0.02(+2.50%)
Oct 26, 2018	0.8000	0.8700	0.8000	0.8000	20,700	+0.00(+0.00%)
Oct 25, 2018	0.8600	0.9000	0.7700	0.8000	38,858	-0.08(-9.09%)
Oct 24, 2018	0.9000	0.9500	0.8600	0.8800	31,200	-0.02(-2.22%)
Oct 23, 2018	0.8500	0.9000	0.8200	0.9000	35,600	-0.04(-4.26%)
Oct 22, 2018	0.9700	0.9700	0.8700	0.9400	117,125	-0.03(-3.09%)
Oct 19, 2018	0.9700	1.000	0.8000	0.9700	176,000	+0.14(+16.87%)
Oct 18, 2018	0.9200	0.9700	0.7300	0.8300	391,327	-0.05(-5.68%)
Oct 17, 2018	1.170	1.170	0.8800	0.8800	168,347	-0.24(-21.43%)
Oct 16, 2018	1.170	1.190	1.120	1.120	59,851	-0.08(-6.67%)
Oct 15, 2018	1.270	1.270	1.180	1.200	61,866	+0.00(+0.00%)
Oct 12, 2018	1.200	1.250	1.160	1.200	167,400	+0.00(+0.00%)
Oct 11, 2018	1.340	1.340	1.080	1.200	213,802	-0.10(-7.69%)
Oct 10, 2018	1.330	1.350	1.280	1.300	29,000	-0.09(-6.47%)
Oct 09, 2018	1.380	1.390	1.350	1.390	24,700	-0.01(-0.71%)
Oct 05, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 04, 2018	1.400	1.400	1.400	1.400	12,000	+0.00(+0.00%)
Oct 03, 2018	1.420	1.480	1.360	1.400	64,600	-0.10(-6.67%)
Oct 02, 2018	1.400	1.500	1.280	1.500	53,432	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices