Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE:EPIC)

0.2000 +0.0450 (+29.03%)
Streaming Delayed Price Updated: 2:25 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.1950 0.2000 0.1550 0.2000 16,500 +0.05(+29.03%)
Jan 14, 2026 0.1550 0.1550 0 -0.01(-6.06%)
Jan 13, 2026 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jan 12, 2026 0.1800 0.1800 0.1650 0.1650 17,000 +0.00(+0.00%)
Jan 02, 2026 0.1650 0 -0.03(-15.38%)
Dec 23, 2025 0.1950 0 +0.00(+0.00%)
Dec 22, 2025 0.1950 0.1950 0.1950 0.1950 11,785 +0.00(+0.00%)
Dec 18, 2025 0.1950 0.1950 0 -0.04(-18.75%)
Dec 17, 2025 0.1900 0.2450 0.1900 0.2400 53,025 +0.08(+50.00%)
Dec 12, 2025 0.1600 0 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0 +0.02(+18.52%)
Dec 09, 2025 0.1700 0.1700 0.1350 0.1350 46,253 -0.01(-10.00%)
Dec 05, 2025 0.1500 0 +0.00(+0.00%)
Dec 04, 2025 0.1700 0.1700 0.1500 0.1500 59,289 -0.05(-25.00%)
Nov 26, 2025 0.2000 0 -0.02(-11.11%)
Nov 13, 2025 0.2250 0 -0.13(-37.50%)
Nov 12, 2025 0.3600 0.3600 0.3600 0.3600 1,000 +0.13(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.