Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1Cm Inc (CSE:EPIC)

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1400	0.1400	0.1400	0.1400	500	-0.00(-3.45%)
Apr 15, 2026	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Apr 14, 2026	0.1550	0.1550	0.1500	0.1500	12,000	-0.02(-9.09%)
Apr 06, 2026				0.1650	100	-0.01(-5.71%)
Mar 30, 2026				0.1750	0	+0.01(+9.37%)
Mar 27, 2026	0.1600	0.1600	0.1400	0.1600	1,072	-0.02(-11.11%)
Mar 24, 2026	0.1800			0.1800	0	+0.01(+2.86%)
Mar 23, 2026	0.1750	0.1750	0.1750	0.1750	1,072	+0.00(+2.94%)
Mar 20, 2026	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Mar 17, 2026	0.1650			0.1650	0	+0.02(+17.86%)
Mar 16, 2026	0.1400	0.1400	0.1350	0.1400	7,104	+0.01(+3.70%)
Mar 13, 2026	0.1200	0.1400	0.1200	0.1350	42,500	-0.05(-27.03%)
Feb 20, 2026				0.1850	0	+0.01(+2.78%)
Feb 19, 2026	0.1800	0.1800	0.1650	0.1800	26,600	+0.01(+9.09%)
Feb 18, 2026	0.1650	0.1650	0.1650	0.1650	500	+0.01(+6.45%)
Feb 17, 2026	0.1600	0.1600	0.1500	0.1550	10,480	+0.02(+14.81%)
Feb 11, 2026				0.1350	0	-0.05(-28.95%)
Feb 04, 2026				0.1900	0	+0.01(+5.56%)
Feb 03, 2026	0.1800	0.1800	0.1800	0.1800	19,500	+0.02(+16.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE:EPIC)

Historical Prices