Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1Cm Inc (CSE:EPIC)

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.2250	0	-0.13(-37.50%)
Nov 12, 2025	0.3600	0.3600	0.3600	0.3600	1,000	+0.13(+60.00%)
Nov 05, 2025				0.2250	0	-0.23(-50.55%)
Oct 16, 2025				0.4550	37	+0.08(+19.74%)
Oct 08, 2025				0.3800	0	+0.00(+0.00%)
Oct 02, 2025				0.3800	0	+0.00(+0.00%)
Sep 30, 2025	0.3800			0.3800	0	+0.14(+55.10%)
Sep 26, 2025				0.2450	157	-0.18(-42.35%)
Sep 25, 2025	0.4250	0.4250	0.4250	0.4250	900	+0.18(+77.08%)
Sep 24, 2025	0.2400	0.2400	0.2400	0.2400	4,980	-0.15(-38.46%)
Sep 09, 2025				0.3900	0	+0.13(+50.00%)
Sep 05, 2025				0.2600	0	+0.03(+13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE:EPIC)

Historical Prices