Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1450	0.1450	0.1350	0.1350	95,500	+0.00(+0.00%)
Oct 29, 2020	0.1350	0.1350	0.1350	0.1350	1,400	-0.02(-15.62%)
Oct 28, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Oct 27, 2020	0.1300	0.1600	0.1300	0.1600	5,000	-0.01(-3.03%)
Oct 21, 2020		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Oct 19, 2020	0.1400	0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Oct 16, 2020	0.1650	0.1700	0.1650	0.1700	4,050	+0.02(+13.33%)
Oct 15, 2020	0.1700	0.1700	0.1500	0.1500	153,000	-0.05(-23.08%)
Oct 13, 2020	0.1950	0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Oct 08, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices