Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.400	1.440	1.210	1.400	46,550	-0.04(-2.78%)
Oct 26, 2022	1.440			1.440	100	+0.00(+0.00%)
Oct 21, 2022				1.440	82	-0.05(-3.36%)
Oct 20, 2022	1.490	1.490	1.490	1.490	12,000	+0.01(+0.68%)
Oct 19, 2022	1.480	1.480	1.480	1.480	400	+0.00(+0.00%)
Oct 18, 2022	1.480	1.480	1.480	1.480	163	-0.02(-1.33%)
Oct 17, 2022	1.460	1.500	1.460	1.500	16,500	+0.05(+3.45%)
Oct 14, 2022	1.470	1.470	1.450	1.450	3,390	-0.04(-2.68%)
Oct 12, 2022	1.490			1.490	100	+0.09(+6.43%)
Oct 11, 2022	1.420	1.420	1.400	1.400	9,986	+0.00(+0.00%)
Oct 07, 2022				1.400	0	-0.06(-4.11%)
Oct 06, 2022	1.460	1.460	1.460	1.460	11,660	+0.00(+0.00%)
Oct 05, 2022	1.500	1.500	1.460	1.460	7,019	-0.04(-2.67%)
Oct 04, 2022	1.480	1.500	1.480	1.500	15,437	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices