Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2550	0.2700	0.2500	0.2700	33,600	+0.01(+3.85%)
Oct 28, 2021	0.2700	0.2700	0.2550	0.2600	24,624	-0.01(-3.70%)
Oct 27, 2021	0.2650	0.2700	0.2650	0.2700	3,899	+0.02(+5.88%)
Oct 26, 2021	0.2750	0.2800	0.2450	0.2550	33,500	-0.03(-8.93%)
Oct 25, 2021	0.2800	0.3000	0.2800	0.2800	65,050	-0.01(-3.45%)
Oct 22, 2021	0.2850	0.2900	0.2600	0.2900	88,030	+0.02(+7.41%)
Oct 21, 2021	0.2600	0.2700	0.2550	0.2700	37,500	+0.00(+0.00%)
Oct 20, 2021	0.2700	0.2700	0.2700	0.2700	5,034	+0.00(+0.00%)
Oct 19, 2021	0.2700	0.2800	0.2700	0.2700	20,655	-0.01(-3.57%)
Oct 18, 2021	0.2950	0.2950	0.2700	0.2800	111,510	-0.02(-6.67%)
Oct 15, 2021	0.2950	0.3000	0.2900	0.3000	24,200	+0.01(+1.69%)
Oct 14, 2021	0.3000	0.3050	0.2950	0.2950	30,300	+0.01(+1.72%)
Oct 13, 2021	0.2900	0.3000	0.2800	0.2900	75,339	-0.02(-4.92%)
Oct 12, 2021	0.3100	0.3100	0.3050	0.3050	29,250	+0.00(+0.00%)
Oct 08, 2021		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Oct 07, 2021	0.3000	0.3050	0.3000	0.3000	78,050	-0.01(-3.23%)
Oct 06, 2021	0.3100	0.3100	0.3100	0.3100	30,500	+0.00(+0.00%)
Oct 05, 2021	0.3100	0.3100	0.3000	0.3100	59,500	-0.01(-3.13%)
Oct 04, 2021	0.3250	0.3250	0.3100	0.3200	5,011	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices