Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

9,997.00 +125.00 (+1.27%)

Streaming Realtime Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2021	2607	2607	2569	2588	+0.00(+0.00%)
Oct 29, 2021	2607	2607	2569	2588	+8.00(+0.31%)
Oct 28, 2021				2580	-23.00(-0.88%)
Oct 27, 2021				2603	+22.00(+0.85%)
Oct 26, 2021				2581	-35.00(-1.34%)
Oct 25, 2021				2616	+26.00(+1.00%)
Oct 22, 2021	2560	2601	2518	2590	+7.00(+0.27%)
Oct 21, 2021				2583	+78.00(+3.11%)
Oct 20, 2021				2505	-54.00(-2.11%)
Oct 19, 2021				2559	-51.00(-1.95%)
Oct 18, 2021				2610	+1.00(+0.04%)
Oct 16, 2021	2588	2617	2565	2609	+0.00(+0.00%)
Oct 15, 2021	2588	2617	2565	2609	+2.00(+0.08%)
Oct 14, 2021				2607	+5.00(+0.19%)
Oct 13, 2021				2602	-73.00(-2.73%)
Oct 12, 2021				2675	-7.00(-0.26%)
Oct 11, 2021				2682	-74.00(-2.69%)
Oct 09, 2021	2737	2774	2726	2756	+0.00(+0.00%)
Oct 08, 2021	2737	2774	2726	2756	+6.00(+0.22%)
Oct 07, 2021				2750	+35.00(+1.29%)
Oct 06, 2021				2715	-40.00(-1.45%)
Oct 05, 2021				2755	+3.00(+0.11%)
Oct 04, 2021				2752	+42.00(+1.55%)
Oct 02, 2021	2641	2723	2633	2710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices