Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocoa (CY:COCOA)

3,560.00 -9.00 (-0.25%)
Streaming Realtime Price Updated: 8:06 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3569 0 +0.00(+0.00%)
Apr 29, 2026 3569 0 +159.00(+4.66%)
Apr 28, 2026 3410 0 +30.00(+0.89%)
Apr 27, 2026 3380 0 +84.00(+2.55%)
Apr 26, 2026 3296 0 -141.00(-4.10%)
Apr 25, 2026 3465 3490 3384 3437 0 +0.00(+0.00%)
Apr 24, 2026 3465 3490 3384 3437 0 -21.00(-0.61%)
Apr 23, 2026 3458 0 +0.00(+0.00%)
Apr 22, 2026 3458 0 +31.00(+0.90%)
Apr 21, 2026 3427 0 +119.00(+3.60%)
Apr 20, 2026 3308 0 -87.00(-2.56%)
Apr 19, 2026 3395 0 +95.00(+2.88%)
Apr 18, 2026 3446 3561 3265 3300 0 +0.00(+0.00%)
Apr 17, 2026 3446 3561 3265 3300 0 -155.00(-4.49%)
Apr 16, 2026 3455 0 +0.00(+0.00%)
Apr 15, 2026 3455 0 -108.00(-3.03%)
Apr 14, 2026 3563 0 -83.00(-2.28%)
Apr 13, 2026 3646 0 +319.00(+9.59%)
Apr 12, 2026 3327 0 +1.00(+0.03%)
Apr 11, 2026 3266 3341 3241 3326 0 +0.00(+0.00%)
Apr 10, 2026 3266 3341 3241 3326 0 +164.00(+5.19%)
Apr 09, 2026 3162 0 +0.00(+0.00%)
Apr 08, 2026 3162 0 -34.00(-1.06%)
Apr 07, 2026 3196 0 +168.00(+5.55%)
Apr 06, 2026 3028 0 -207.00(-6.40%)
Apr 05, 2026 3235 0 -15.00(-0.46%)
Apr 04, 2026 3356 3357 3196 3250 0 +0.00(+0.00%)
Apr 03, 2026 3356 3357 3196 3250 0 +0.00(+0.00%)
Apr 02, 2026 3356 3357 3196 3250 0 -95.00(-2.84%)
Apr 01, 2026 3345 0 +0.00(+0.00%)
Mar 31, 2026 3345 0 +45.00(+1.36%)
Mar 30, 2026 3300 0 +145.00(+4.60%)
Mar 29, 2026 3155 0 -6.00(-0.19%)
Mar 28, 2026 3162 3204 3112 3161 0 +0.00(+0.00%)
Mar 27, 2026 3162 3204 3112 3161 0 -3.00(-0.09%)
Mar 26, 2026 3164 0 +31.00(+0.99%)
Mar 25, 2026 3133 0 +0.00(+0.00%)
Mar 24, 2026 3133 0 -102.00(-3.15%)
Mar 23, 2026 3235 0 +55.00(+1.73%)
Mar 22, 2026 3180 0 -65.00(-2.00%)
Mar 21, 2026 3311 3341 3171 3245 0 +0.00(+0.00%)
Mar 20, 2026 3311 3341 3171 3245 0 -86.00(-2.58%)
Mar 19, 2026 3331 0 +0.00(+0.00%)
Mar 18, 2026 3331 0 +71.00(+2.18%)
Mar 17, 2026 3260 0 -89.00(-2.66%)
Mar 16, 2026 3349 0 -69.00(-2.02%)
Mar 15, 2026 3418 0 +120.00(+3.64%)
Mar 14, 2026 3325 3390 3270 3298 0 +0.00(+0.00%)
Mar 13, 2026 3325 3390 3270 3298 0 -17.00(-0.51%)
Mar 12, 2026 3315 0 +0.00(+0.00%)
Mar 11, 2026 3315 0 -114.00(-3.32%)
Mar 10, 2026 3429 0 -18.00(-0.52%)
Mar 09, 2026 3447 0 +158.00(+4.80%)
Mar 08, 2026 3289 0 +59.00(+1.83%)
Mar 07, 2026 3060 3250 3022 3230 0 +0.00(+0.00%)
Mar 06, 2026 3060 3250 3022 3230 0 +204.00(+6.74%)
Mar 05, 2026 3045 3075 2967 3026 0 +1.00(+0.03%)
Mar 04, 2026 3014 3097 3005 3025 0 +3.00(+0.10%)
Mar 03, 2026 3031 3051 2892 3022 0 +35.00(+1.17%)
Mar 02, 2026 2859 3031 2846 2987 0 +99.00(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.