Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.310 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.540	3.610	3.500	3.590	258,038	+0.06(+1.70%)
Oct 30, 2023	3.570	3.570	3.510	3.530	129,113	-0.01(-0.28%)
Oct 27, 2023	3.550	3.555	3.520	3.540	116,649	+0.00(+0.00%)
Oct 26, 2023	3.560	3.560	3.470	3.540	203,246	-0.00(-0.14%)
Oct 25, 2023	3.520	3.600	3.520	3.545	195,379	-0.00(-0.14%)
Oct 24, 2023	3.550	3.570	3.540	3.550	157,113	+0.02(+0.57%)
Oct 23, 2023	3.490	3.560	3.470	3.530	156,690	+0.03(+0.86%)
Oct 20, 2023	3.470	3.560	3.435	3.500	182,238	+0.04(+1.16%)
Oct 19, 2023	3.480	3.530	3.430	3.460	105,350	-0.04(-1.14%)
Oct 18, 2023	3.560	3.560	3.455	3.500	218,247	-0.07(-1.96%)
Oct 17, 2023	3.620	3.665	3.570	3.570	127,371	-0.06(-1.65%)
Oct 16, 2023	3.600	3.655	3.565	3.630	127,115	+0.06(+1.68%)
Oct 13, 2023	3.640	3.640	3.550	3.570	126,984	-0.06(-1.65%)
Oct 12, 2023	3.640	3.650	3.540	3.630	201,620	+0.01(+0.28%)
Oct 11, 2023	3.680	3.700	3.610	3.620	107,962	-0.06(-1.63%)
Oct 10, 2023	3.630	3.700	3.630	3.680	351,231	+0.03(+0.82%)
Oct 09, 2023	3.540	3.660	3.540	3.650	178,075	+0.09(+2.53%)
Oct 06, 2023	3.500	3.580	3.490	3.560	149,908	+0.06(+1.71%)
Oct 05, 2023	3.510	3.550	3.460	3.500	172,215	-0.01(-0.28%)
Oct 04, 2023	3.530	3.546	3.480	3.510	185,848	-0.04(-1.13%)
Oct 03, 2023	3.550	3.580	3.490	3.550	310,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices