Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acacia Research Corporation - Common Stock (NQ:ACTG)

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.220 4.290 4.145 4.150 199,678 -0.05(-1.19%)
Feb 06, 2026 4.030 4.274 4.030 4.200 470,261 +0.21(+5.26%)
Feb 05, 2026 4.000 4.100 3.960 3.990 489,013 -0.05(-1.24%)
Feb 04, 2026 4.000 4.105 3.970 4.040 227,823 +0.06(+1.51%)
Feb 03, 2026 4.090 4.110 3.970 3.980 187,103 -0.09(-2.21%)
Feb 02, 2026 3.990 4.095 3.965 4.070 246,762 +0.09(+2.26%)
Jan 30, 2026 3.900 3.999 3.870 3.980 263,806 +0.04(+1.02%)
Jan 29, 2026 3.830 3.990 3.825 3.940 286,612 +0.11(+2.87%)
Jan 28, 2026 3.930 3.950 3.820 3.830 73,706 -0.10(-2.54%)
Jan 27, 2026 3.930 3.960 3.900 3.930 67,109 -0.01(-0.25%)
Jan 26, 2026 3.960 3.980 3.899 3.940 87,847 -0.02(-0.51%)
Jan 23, 2026 4.000 4.045 3.915 3.960 138,596 -0.05(-1.25%)
Jan 22, 2026 4.000 4.040 3.960 4.010 173,645 +0.01(+0.25%)
Jan 21, 2026 3.940 4.050 3.940 4.000 262,969 +0.07(+1.78%)
Jan 20, 2026 3.770 3.950 3.770 3.930 199,329 +0.12(+3.15%)
Jan 16, 2026 3.770 3.835 3.700 3.810 120,529 +0.04(+1.06%)
Jan 15, 2026 3.840 3.840 3.740 3.770 164,678 -0.05(-1.31%)
Jan 14, 2026 3.830 3.925 3.810 3.820 175,312 -0.01(-0.26%)
Jan 13, 2026 3.900 3.945 3.790 3.830 265,555 -0.07(-1.79%)
Jan 12, 2026 3.750 3.940 3.730 3.900 247,281 +0.14(+3.72%)
Jan 09, 2026 3.650 3.785 3.603 3.760 194,702 +0.12(+3.30%)
Jan 08, 2026 3.540 3.665 3.500 3.640 167,279 +0.09(+2.54%)
Jan 07, 2026 3.710 3.720 3.490 3.550 249,139 -0.17(-4.57%)
Jan 06, 2026 3.650 3.740 3.637 3.720 134,839 +0.09(+2.48%)
Jan 05, 2026 3.730 3.780 3.630 3.630 79,629 -0.11(-2.94%)
Jan 02, 2026 3.760 3.790 3.720 3.740 173,996 +0.00(+0.00%)
Dec 31, 2025 3.730 3.760 3.680 3.740 123,972 +0.01(+0.27%)
Dec 30, 2025 3.720 3.765 3.720 3.730 88,085 +0.00(+0.00%)
Dec 29, 2025 3.730 3.745 3.690 3.730 77,726 +0.00(+0.00%)
Dec 26, 2025 3.790 3.810 3.725 3.730 253,835 -0.07(-1.84%)
Dec 24, 2025 3.670 4.070 3.670 3.800 121,846 +0.13(+3.54%)
Dec 23, 2025 3.670 3.705 3.620 3.670 154,588 -0.06(-1.61%)
Dec 22, 2025 3.700 3.765 3.700 3.730 74,244 +0.03(+0.81%)
Dec 19, 2025 3.720 3.745 3.660 3.700 173,954 -0.03(-0.80%)
Dec 18, 2025 3.720 3.765 3.710 3.730 152,237 +0.02(+0.54%)
Dec 17, 2025 3.820 3.870 3.685 3.710 151,901 -0.12(-3.13%)
Dec 16, 2025 3.780 3.855 3.750 3.830 439,978 +0.05(+1.32%)
Dec 15, 2025 3.860 3.880 3.740 3.780 131,222 -0.07(-1.82%)
Dec 12, 2025 3.810 3.870 3.800 3.850 234,715 +0.04(+1.05%)
Dec 11, 2025 3.820 3.850 3.795 3.810 168,943 +0.01(+0.26%)
Dec 10, 2025 3.760 3.850 3.740 3.800 561,592 +0.04(+1.06%)
Dec 09, 2025 3.740 3.800 3.740 3.760 92,646 +0.03(+0.80%)
Dec 08, 2025 3.720 3.840 3.690 3.730 197,353 +0.03(+0.81%)
Dec 05, 2025 3.840 3.840 3.675 3.700 187,711 -0.13(-3.39%)
Dec 04, 2025 3.930 3.970 3.795 3.830 143,952 -0.13(-3.28%)
Dec 03, 2025 3.860 3.965 3.810 3.960 222,449 +0.10(+2.59%)
Dec 02, 2025 3.840 3.960 3.810 3.860 596,191 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.