Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acacia Research Corporation - Common Stock (NQ:ACTG)

3.360 -0.080 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.450 3.490 3.320 3.360 174,451 -0.08(-2.33%)
Oct 09, 2025 3.400 3.486 3.400 3.440 159,545 +0.04(+1.18%)
Oct 08, 2025 3.370 3.430 3.356 3.400 96,183 +0.04(+1.19%)
Oct 07, 2025 3.350 3.390 3.340 3.360 76,286 +0.01(+0.30%)
Oct 06, 2025 3.320 3.365 3.297 3.350 128,435 +0.06(+1.82%)
Oct 03, 2025 3.220 3.340 3.220 3.290 93,647 +0.09(+2.81%)
Oct 02, 2025 3.280 3.291 3.180 3.200 119,216 -0.07(-2.14%)
Oct 01, 2025 3.230 3.330 3.205 3.270 154,285 +0.02(+0.62%)
Sep 30, 2025 3.240 3.290 3.155 3.250 163,226 +0.00(+0.00%)
Sep 29, 2025 3.300 3.310 3.240 3.250 109,361 -0.04(-1.22%)
Sep 26, 2025 3.250 3.316 3.250 3.290 96,493 +0.04(+1.23%)
Sep 25, 2025 3.300 3.300 3.230 3.250 102,586 -0.09(-2.69%)
Sep 24, 2025 3.300 3.350 3.280 3.340 102,380 +0.06(+1.83%)
Sep 23, 2025 3.350 3.380 3.250 3.280 106,179 -0.04(-1.20%)
Sep 22, 2025 3.300 3.355 3.225 3.320 182,431 +0.01(+0.30%)
Sep 19, 2025 3.400 3.440 3.270 3.310 386,702 -0.09(-2.65%)
Sep 18, 2025 3.320 3.440 3.320 3.400 185,754 +0.09(+2.72%)
Sep 17, 2025 3.400 3.459 3.295 3.310 157,285 -0.09(-2.65%)
Sep 16, 2025 3.370 3.430 3.360 3.400 212,967 +0.04(+1.19%)
Sep 15, 2025 3.310 3.420 3.290 3.360 233,936 +0.07(+2.13%)
Sep 12, 2025 3.270 3.350 3.250 3.290 584,352 +0.03(+0.92%)
Sep 11, 2025 3.130 3.290 3.130 3.260 157,598 +0.11(+3.49%)
Sep 10, 2025 3.190 3.230 3.145 3.150 134,587 -0.05(-1.56%)
Sep 09, 2025 3.360 3.380 3.200 3.200 198,525 -0.18(-5.33%)
Sep 08, 2025 3.320 3.400 3.320 3.380 242,959 +0.08(+2.42%)
Sep 05, 2025 3.340 3.370 3.286 3.300 87,964 -0.04(-1.20%)
Sep 04, 2025 3.230 3.350 3.205 3.340 141,293 +0.10(+3.09%)
Sep 03, 2025 3.310 3.353 3.230 3.240 174,290 -0.09(-2.70%)
Sep 02, 2025 3.360 3.505 3.320 3.330 220,973 -0.08(-2.35%)
Aug 29, 2025 3.280 3.440 3.240 3.410 285,134 +0.13(+3.96%)
Aug 28, 2025 3.310 3.350 3.240 3.280 109,096 -0.01(-0.30%)
Aug 27, 2025 3.290 3.320 3.256 3.290 109,085 +0.00(+0.00%)
Aug 26, 2025 3.240 3.329 3.240 3.290 107,755 +0.04(+1.23%)
Aug 25, 2025 3.330 3.330 3.250 3.250 115,214 -0.09(-2.69%)
Aug 22, 2025 3.260 3.390 3.260 3.340 240,352 +0.08(+2.45%)
Aug 21, 2025 3.240 3.270 3.170 3.260 159,294 +0.02(+0.62%)
Aug 20, 2025 3.270 3.287 3.210 3.240 106,050 -0.01(-0.31%)
Aug 19, 2025 3.310 3.345 3.205 3.250 170,826 -0.05(-1.52%)
Aug 18, 2025 3.330 3.388 3.300 3.300 140,631 -0.04(-1.20%)
Aug 15, 2025 3.380 3.405 3.340 3.340 376,788 -0.03(-0.89%)
Aug 14, 2025 3.410 3.460 3.370 3.370 288,693 -0.07(-2.03%)
Aug 13, 2025 3.340 3.500 3.320 3.440 285,254 +0.10(+2.99%)
Aug 12, 2025 3.320 3.490 3.280 3.340 414,511 +0.05(+1.52%)
Aug 11, 2025 3.250 3.290 3.240 3.290 175,015 +0.04(+1.23%)
Aug 08, 2025 3.350 3.360 3.225 3.250 282,295 -0.08(-2.26%)
Aug 07, 2025 3.280 3.350 3.180 3.325 310,854 +0.07(+1.99%)
Aug 06, 2025 3.570 3.690 3.120 3.260 716,333 -0.33(-9.19%)
Aug 05, 2025 3.560 3.650 3.555 3.590 127,516 +0.03(+0.84%)
Aug 04, 2025 3.430 3.560 3.430 3.560 138,774 +0.13(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.