Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

13.02 -0.37 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.180	1.230	1.150	1.220	141,200	+0.04(+3.39%)
Oct 29, 2020	1.180	1.200	1.160	1.180	160,246	+0.00(+0.00%)
Oct 28, 2020	1.170	1.190	1.170	1.180	102,057	-0.02(-1.67%)
Oct 27, 2020	1.210	1.250	1.200	1.200	164,804	-0.02(-1.64%)
Oct 26, 2020	1.300	1.330	1.220	1.220	98,852	-0.09(-6.87%)
Oct 23, 2020	1.310	1.340	1.300	1.310	42,800	+0.00(+0.00%)
Oct 22, 2020	1.320	1.330	1.300	1.310	52,106	-0.01(-0.76%)
Oct 21, 2020	1.350	1.350	1.300	1.320	87,259	-0.02(-1.49%)
Oct 20, 2020	1.380	1.380	1.330	1.340	91,135	-0.02(-1.47%)
Oct 19, 2020	1.440	1.520	1.350	1.360	106,398	-0.09(-6.21%)
Oct 16, 2020	1.440	1.500	1.420	1.450	78,700	+0.01(+0.69%)
Oct 15, 2020	1.400	1.440	1.390	1.440	31,844	+0.00(+0.00%)
Oct 14, 2020	1.440	1.450	1.400	1.440	77,277	+0.03(+2.13%)
Oct 13, 2020	1.390	1.480	1.385	1.410	291,738	-0.02(-1.40%)
Oct 12, 2020	1.460	1.470	1.370	1.430	188,136	-0.03(-2.05%)
Oct 09, 2020	1.390	1.480	1.385	1.460	110,800	+0.05(+3.55%)
Oct 08, 2020	1.420	1.430	1.340	1.410	325,051	+0.00(+0.00%)
Oct 07, 2020	1.320	1.440	1.320	1.410	221,845	+0.07(+5.22%)
Oct 06, 2020	1.330	1.400	1.330	1.340	155,305	+0.02(+1.52%)
Oct 05, 2020	1.370	1.390	1.320	1.320	92,626	-0.04(-2.94%)
Oct 02, 2020	1.350	1.390	1.320	1.360	206,900	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices