Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.250	7.290	7.120	7.165	7,667	-0.08(-1.17%)
Oct 30, 2023	7.360	7.360	7.220	7.250	5,895	-0.06(-0.82%)
Oct 27, 2023	7.060	7.490	7.050	7.310	14,495	+0.26(+3.69%)
Oct 26, 2023	7.000	7.250	6.950	7.050	50,886	-0.10(-1.40%)
Oct 25, 2023	7.100	7.265	7.100	7.150	25,095	-0.03(-0.42%)
Oct 24, 2023	7.390	7.390	7.100	7.180	27,117	-0.18(-2.45%)
Oct 23, 2023	7.715	7.715	7.100	7.360	48,357	-0.42(-5.40%)
Oct 20, 2023	7.780	7.880	7.740	7.780	12,164	-0.03(-0.38%)
Oct 19, 2023	7.950	8.090	7.635	7.810	7,204	-0.19(-2.38%)
Oct 18, 2023	7.860	8.110	7.865	8.000	9,212	+0.02(+0.25%)
Oct 17, 2023	8.050	8.070	7.800	7.980	31,936	+0.27(+3.50%)
Oct 16, 2023	7.680	7.855	7.585	7.710	17,778	+0.14(+1.85%)
Oct 13, 2023	7.770	7.800	7.510	7.570	8,983	-0.20(-2.57%)
Oct 12, 2023	7.630	7.817	7.630	7.770	7,006	+0.08(+1.04%)
Oct 11, 2023	7.830	7.900	7.670	7.690	6,455	-0.06(-0.77%)
Oct 10, 2023	7.840	8.120	7.720	7.750	26,459	-0.05(-0.64%)
Oct 09, 2023	7.650	7.910	7.650	7.800	7,060	-0.04(-0.51%)
Oct 06, 2023	7.590	7.850	7.590	7.840	9,130	+0.23(+3.02%)
Oct 05, 2023	7.420	7.700	7.390	7.610	19,904	+0.20(+2.70%)
Oct 04, 2023	7.430	7.570	7.310	7.410	13,478	+0.01(+0.14%)
Oct 03, 2023	7.500	7.624	7.270	7.400	31,298	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices