Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.100	7.260	6.980	7.120	116,076	+0.10(+1.42%)
Oct 30, 2017	7.150	7.297	6.840	7.020	160,028	-0.10(-1.40%)
Oct 27, 2017	7.210	7.312	7.020	7.120	89,595	-0.08(-1.11%)
Oct 26, 2017	7.520	7.580	7.150	7.200	104,155	-0.31(-4.13%)
Oct 25, 2017	7.590	7.760	7.480	7.510	121,148	-0.20(-2.59%)
Oct 24, 2017	7.980	7.980	7.710	7.710	118,549	-0.29(-3.63%)
Oct 23, 2017	7.880	8.020	7.710	8.000	161,440	+0.10(+1.27%)
Oct 20, 2017	7.980	7.980	7.770	7.900	105,300	+0.01(+0.13%)
Oct 19, 2017	7.840	7.930	7.680	7.890	108,243	+0.01(+0.13%)
Oct 18, 2017	7.910	7.920	7.710	7.880	138,739	+0.07(+0.90%)
Oct 17, 2017	7.750	8.010	7.650	7.810	120,145	+0.04(+0.51%)
Oct 16, 2017	7.780	8.010	7.590	7.770	184,598	+0.03(+0.39%)
Oct 13, 2017	7.580	7.880	7.410	7.740	139,393	+0.18(+2.38%)
Oct 12, 2017	7.580	7.710	7.470	7.560	104,385	-0.06(-0.79%)
Oct 11, 2017	7.700	7.810	7.500	7.620	149,410	-0.11(-1.42%)
Oct 10, 2017	7.870	8.000	7.680	7.730	131,434	-0.06(-0.77%)
Oct 09, 2017	8.350	8.420	7.780	7.790	243,243	-0.56(-6.71%)
Oct 06, 2017	8.500	8.650	8.250	8.350	185,709	-0.13(-1.53%)
Oct 05, 2017	8.050	8.550	8.050	8.480	145,763	+0.10(+1.19%)
Oct 04, 2017	8.780	9.020	8.310	8.380	144,647	-0.43(-4.88%)
Oct 03, 2017	9.090	9.090	8.330	8.810	261,954	-0.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices