Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.250 1.330 1.110 1.260 1,746,127 +0.06(+5.00%)
Oct 30, 2019 1.080 1.380 1.060 1.200 3,068,122 +0.18(+17.65%)
Oct 29, 2019 0.9700 1.030 0.9500 1.020 443,853 +0.05(+5.14%)
Oct 28, 2019 0.9400 0.9889 0.9221 0.9701 435,871 +0.04(+4.31%)
Oct 25, 2019 0.9500 0.9600 0.8784 0.9300 367,700 +0.01(+1.30%)
Oct 24, 2019 0.9600 0.9900 0.8932 0.9181 711,982 -0.02(-2.33%)
Oct 23, 2019 0.8600 1.060 0.8400 0.9400 3,543,689 +0.15(+18.99%)
Oct 22, 2019 0.8000 0.8300 0.7800 0.7900 264,715 -0.03(-3.66%)
Oct 21, 2019 0.7800 0.8700 0.7500 0.8200 785,969 -0.01(-0.97%)
Oct 18, 2019 0.8400 0.8497 0.8000 0.8280 438,300 +0.02(+2.37%)
Oct 17, 2019 0.8400 0.8800 0.7800 0.8088 566,157 -0.02(-2.55%)
Oct 16, 2019 0.8000 0.8400 0.8000 0.8300 553,582 +0.03(+3.76%)
Oct 15, 2019 0.7650 0.8186 0.7500 0.7999 363,054 +0.05(+6.38%)
Oct 14, 2019 0.7900 0.8000 0.7500 0.7519 298,798 -0.02(-2.35%)
Oct 11, 2019 0.7301 0.7800 0.7301 0.7700 231,000 +0.05(+6.21%)
Oct 10, 2019 0.7382 0.7599 0.7250 0.7250 129,167 -0.01(-1.40%)
Oct 09, 2019 0.7511 0.7546 0.7200 0.7353 149,242 -0.01(-1.96%)
Oct 08, 2019 0.7500 0.7800 0.7200 0.7500 219,061 -0.01(-1.17%)
Oct 07, 2019 0.7531 0.7800 0.6820 0.7589 269,160 +0.01(+1.19%)
Oct 04, 2019 0.7200 0.7649 0.7162 0.7500 297,200 +0.02(+2.53%)
Oct 03, 2019 0.6500 0.7900 0.6500 0.7315 1,365,540 +0.08(+12.54%)
Oct 02, 2019 0.6300 0.7200 0.6000 0.6500 512,760 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.