Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.400	1.430	1.250	1.350	232,200	-0.05(-3.57%)
Oct 29, 2020	1.380	1.420	1.340	1.400	68,338	+0.02(+1.45%)
Oct 28, 2020	1.320	1.410	1.270	1.380	111,041	+0.03(+2.22%)
Oct 27, 2020	1.320	1.364	1.290	1.350	96,895	+0.03(+2.27%)
Oct 26, 2020	1.400	1.400	1.310	1.320	109,858	-0.09(-6.38%)
Oct 23, 2020	1.430	1.430	1.400	1.410	65,500	-0.01(-0.70%)
Oct 22, 2020	1.410	1.450	1.400	1.420	81,132	-0.01(-0.70%)
Oct 21, 2020	1.440	1.451	1.420	1.430	21,264	-0.01(-0.69%)
Oct 20, 2020	1.440	1.460	1.411	1.440	82,810	-0.02(-1.37%)
Oct 19, 2020	1.460	1.470	1.430	1.460	39,772	+0.00(+0.00%)
Oct 16, 2020	1.430	1.480	1.430	1.460	61,300	+0.01(+0.69%)
Oct 15, 2020	1.450	1.480	1.420	1.450	25,825	-0.01(-0.68%)
Oct 14, 2020	1.500	1.530	1.420	1.460	111,463	-0.03(-2.01%)
Oct 13, 2020	1.490	1.530	1.450	1.490	87,056	-0.01(-0.67%)
Oct 12, 2020	1.560	1.585	1.460	1.500	118,841	-0.04(-2.60%)
Oct 09, 2020	1.560	1.600	1.470	1.540	442,900	-0.03(-1.91%)
Oct 08, 2020	1.530	1.570	1.510	1.570	218,163	+0.05(+3.29%)
Oct 07, 2020	1.540	1.550	1.490	1.520	51,588	+0.00(+0.00%)
Oct 06, 2020	1.590	1.600	1.505	1.520	63,438	-0.06(-3.80%)
Oct 05, 2020	1.550	1.600	1.550	1.580	94,205	+0.03(+1.94%)
Oct 02, 2020	1.530	1.560	1.490	1.550	74,600	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices