Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.770 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.00	12.20	11.00	11.00	5,671	-0.53(-4.58%)
Oct 28, 2022	11.00	12.39	10.01	11.53	16,681	+0.77(+7.14%)
Oct 27, 2022	9.000	11.00	8.508	10.76	13,742	+1.76(+19.56%)
Oct 26, 2022	8.600	9.000	8.230	9.000	8,310	+0.04(+0.45%)
Oct 25, 2022	9.600	9.800	8.260	8.960	22,001	-0.52(-5.51%)
Oct 24, 2022	8.758	12.00	8.000	9.482	128,400	+1.88(+24.76%)
Oct 21, 2022	7.600	7.958	7.400	7.600	4,445	-0.04(-0.55%)
Oct 20, 2022	7.988	8.120	7.610	7.642	2,658	+0.03(+0.45%)
Oct 19, 2022	8.532	8.532	7.414	7.608	4,843	-0.33(-4.21%)
Oct 18, 2022	8.232	8.232	7.400	7.942	6,252	+0.94(+13.46%)
Oct 17, 2022	9.000	9.600	7.000	7.000	18,503	-1.33(-15.93%)
Oct 14, 2022	7.600	8.540	7.600	8.326	5,830	+0.53(+6.74%)
Oct 13, 2022	7.600	8.000	7.450	7.800	6,600	+0.14(+1.83%)
Oct 12, 2022	7.540	8.000	7.200	7.660	8,596	+0.20(+2.68%)
Oct 11, 2022	8.658	9.000	7.000	7.460	43,087	-1.47(-16.42%)
Oct 10, 2022	11.00	11.00	8.800	8.926	15,122	-1.68(-15.84%)
Oct 07, 2022	11.80	12.16	10.60	10.61	16,030	-1.13(-9.66%)
Oct 06, 2022	15.80	15.80	10.40	11.74	62,045	-7.06(-37.57%)
Oct 05, 2022	19.32	19.80	18.21	18.80	2,358	+0.14(+0.77%)
Oct 04, 2022	18.78	19.36	18.02	18.66	4,285	+0.58(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices