Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.250 +0.160 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.050	3.070	2.990	3.030	256,296	-0.02(-0.66%)
Oct 28, 2021	3.000	3.120	2.970	3.050	422,362	+0.08(+2.69%)
Oct 27, 2021	2.990	3.070	2.940	2.970	257,874	-0.03(-1.00%)
Oct 26, 2021	3.080			3.000	429,179	-0.11(-3.54%)
Oct 25, 2021	3.040	3.150	3.000	3.110	557,787	+0.10(+3.32%)
Oct 22, 2021	3.070	3.142	2.960	3.010	454,361	-0.10(-3.22%)
Oct 21, 2021	3.200	3.220	3.070	3.110	419,053	-0.09(-2.81%)
Oct 20, 2021	3.300	3.340	3.180	3.200	394,776	-0.10(-3.03%)
Oct 19, 2021	3.300	3.378	3.240	3.300	515,573	+0.07(+2.17%)
Oct 18, 2021	3.270	3.370	3.210	3.230	393,888	-0.06(-1.82%)
Oct 15, 2021	3.430	3.460	3.255	3.290	1,439,983	-0.07(-2.08%)
Oct 14, 2021	3.290	3.430	3.070	3.360	1,506,967	+0.12(+3.70%)
Oct 13, 2021	3.140	3.360	3.030	3.240	1,258,412	+0.13(+4.18%)
Oct 12, 2021	3.050	3.180	2.980	3.110	882,271	+0.08(+2.64%)
Oct 11, 2021	2.990	3.069	2.950	3.030	800,520	+0.08(+2.71%)
Oct 08, 2021	2.980	3.005	2.840	2.950	556,394	+0.01(+0.34%)
Oct 07, 2021	2.830	3.010	2.800	2.940	1,089,304	+0.11(+3.89%)
Oct 06, 2021	2.770	2.850	2.750	2.830	171,432	+0.01(+0.35%)
Oct 05, 2021	2.870	2.988	2.770	2.820	416,550	-0.01(-0.35%)
Oct 04, 2021	2.900	3.030	2.785	2.830	737,674	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices