Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.235 +0.005 (+0.41%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.400	2.410	2.330	2.400	133,500	-0.02(-0.83%)
Oct 29, 2020	2.400	2.450	2.380	2.420	90,233	+0.02(+0.83%)
Oct 28, 2020	2.400	2.430	2.360	2.400	154,822	-0.02(-0.83%)
Oct 27, 2020	2.360	2.440	2.350	2.420	236,903	+0.06(+2.54%)
Oct 26, 2020	2.300	2.380	2.271	2.360	384,162	+0.05(+2.16%)
Oct 23, 2020	2.360	2.390	2.300	2.310	137,900	-0.04(-1.70%)
Oct 22, 2020	2.300	2.400	2.300	2.350	62,185	+0.02(+0.86%)
Oct 21, 2020	2.360	2.390	2.290	2.330	152,229	-0.03(-1.27%)
Oct 20, 2020	2.430	2.440	2.340	2.360	112,319	-0.07(-2.88%)
Oct 19, 2020	2.490	2.500	2.420	2.430	109,926	-0.06(-2.41%)
Oct 16, 2020	2.520	2.520	2.430	2.490	52,900	-0.02(-0.80%)
Oct 15, 2020	2.400	2.530	2.400	2.510	190,196	+0.04(+1.62%)
Oct 14, 2020	2.480	2.510	2.410	2.470	108,524	+0.02(+0.82%)
Oct 13, 2020	2.430	2.470	2.400	2.450	135,312	-0.02(-0.81%)
Oct 12, 2020	2.580	2.590	2.410	2.470	182,964	-0.03(-1.20%)
Oct 09, 2020	2.450	2.555	2.420	2.500	423,700	+0.12(+5.04%)
Oct 08, 2020	2.350	2.410	2.280	2.380	156,676	+0.08(+3.48%)
Oct 07, 2020	2.380	2.420	2.270	2.300	232,781	-0.05(-2.13%)
Oct 06, 2020	2.330	2.420	2.320	2.350	175,806	+0.00(+0.00%)
Oct 05, 2020	2.330	2.420	2.320	2.350	154,165	+0.03(+1.29%)
Oct 02, 2020	2.260	2.390	2.257	2.320	124,300	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices