Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

7.530 -0.570 (-7.04%)

Streaming Delayed Price Updated: 10:04 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.860	9.200	8.100	8.100	4,253,952	-1.02(-11.18%)
Dec 11, 2025	8.780	9.343	8.460	9.120	1,724,306	+0.30(+3.40%)
Dec 10, 2025	8.810	8.970	8.290	8.820	788,920	+0.02(+0.23%)
Dec 09, 2025	8.670	8.980	8.480	8.800	743,965	+0.06(+0.69%)
Dec 08, 2025	8.820	9.170	8.600	8.740	954,580	-0.06(-0.68%)
Dec 05, 2025	9.000	9.070	8.650	8.800	752,053	-0.22(-2.44%)
Dec 04, 2025	8.350	9.130	8.270	9.020	1,575,855	+0.67(+8.02%)
Dec 03, 2025	7.850	8.440	7.660	8.350	902,038	+0.43(+5.43%)
Dec 02, 2025	7.240	8.120	7.193	7.920	1,578,402	+0.75(+10.46%)
Dec 01, 2025	7.140	7.290	6.995	7.170	740,026	-0.18(-2.45%)
Nov 28, 2025	6.990	7.390	6.970	7.350	418,413	+0.43(+6.21%)
Nov 26, 2025	6.930	7.061	6.800	6.920	467,733	+0.01(+0.14%)
Nov 25, 2025	6.680	6.955	6.510	6.910	673,292	+0.12(+1.77%)
Nov 24, 2025	6.260	6.815	6.230	6.790	1,154,632	+0.58(+9.34%)
Nov 21, 2025	6.240	6.300	5.830	6.210	1,139,796	+0.03(+0.49%)
Nov 20, 2025	7.000	7.230	6.140	6.180	1,177,827	-0.54(-8.04%)
Nov 19, 2025	6.880	7.340	6.610	6.720	802,561	-0.11(-1.61%)
Nov 18, 2025	6.690	7.010	6.520	6.830	1,261,438	+0.03(+0.44%)
Nov 17, 2025	6.670	7.310	6.600	6.800	1,131,681	+0.10(+1.49%)
Nov 14, 2025	6.380	6.940	6.140	6.700	1,514,585	+0.04(+0.60%)
Nov 13, 2025	7.280	7.480	6.510	6.660	2,074,120	-0.71(-9.63%)
Nov 12, 2025	8.300	9.000	6.910	7.370	4,290,180	-0.67(-8.33%)
Nov 11, 2025	7.900	8.090	7.521	8.040	1,801,238	+0.26(+3.34%)
Nov 10, 2025	8.040	8.300	7.690	7.780	1,426,051	+0.07(+0.91%)
Nov 07, 2025	7.320	7.800	6.810	7.710	1,143,069	+0.09(+1.18%)
Nov 06, 2025	7.780	7.820	7.430	7.620	924,569	-0.21(-2.68%)
Nov 05, 2025	7.600	7.880	7.500	7.830	727,706	+0.30(+3.98%)
Nov 04, 2025	7.740	8.440	7.410	7.530	1,415,005	-0.63(-7.72%)
Nov 03, 2025	8.350	8.375	7.610	8.160	1,470,609	-0.52(-5.99%)
Oct 31, 2025	8.670	9.040	8.360	8.680	1,865,140	+0.40(+4.83%)
Oct 30, 2025	8.130	8.370	7.840	8.280	1,165,457	+0.08(+0.98%)
Oct 29, 2025	8.260	8.450	7.960	8.200	1,435,261	-0.24(-2.84%)
Oct 28, 2025	8.600	9.190	8.270	8.440	2,329,247	+0.00(+0.00%)
Oct 27, 2025	8.600	8.750	8.220	8.440	1,459,435	-0.01(-0.12%)
Oct 24, 2025	8.130	8.569	8.070	8.450	1,432,978	+0.47(+5.89%)
Oct 23, 2025	7.500	8.040	7.360	7.980	1,449,189	+0.63(+8.57%)
Oct 22, 2025	8.190	8.450	7.010	7.350	2,809,693	-0.95(-11.45%)
Oct 21, 2025	8.640	8.920	8.145	8.300	1,876,747	-0.43(-4.93%)
Oct 20, 2025	8.000	8.730	7.910	8.730	2,531,259	+1.29(+17.34%)
Oct 17, 2025	7.300	7.790	7.030	7.440	2,395,407	-0.30(-3.88%)
Oct 16, 2025	9.700	9.745	7.640	7.740	3,136,997	-1.94(-20.04%)
Oct 15, 2025	10.69	10.69	9.510	9.680	2,130,373	-0.71(-6.83%)
Oct 14, 2025	8.630	10.59	8.250	10.39	3,478,055	+1.49(+16.74%)
Oct 13, 2025	8.600	9.030	8.160	8.900	2,158,145	+0.93(+11.67%)
Oct 10, 2025	9.710	10.16	7.900	7.970	4,494,406	-1.63(-16.98%)
Oct 09, 2025	8.650	9.990	8.255	9.600	3,133,293	+0.91(+10.47%)
Oct 08, 2025	8.800	8.998	8.370	8.690	898,324	-0.18(-2.03%)
Oct 07, 2025	8.490	9.342	8.325	8.870	1,631,305	+0.49(+5.85%)
Oct 06, 2025	8.100	8.660	7.760	8.380	2,284,968	+0.61(+7.85%)
Oct 03, 2025	8.120	8.300	7.670	7.770	1,366,403	-0.40(-4.90%)
Oct 02, 2025	7.630	8.400	7.630	8.170	1,664,284	+0.49(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

Historical Prices