Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.440 1.480 1.391 1.400 39,967 -0.01(-0.70%)
Apr 25, 2024 1.460 1.460 1.395 1.410 29,933 -0.04(-2.43%)
Apr 24, 2024 1.450 1.480 1.440 1.445 36,112 -0.01(-0.35%)
Apr 23, 2024 1.485 1.540 1.440 1.450 35,405 -0.04(-2.68%)
Apr 22, 2024 1.460 1.570 1.460 1.490 40,314 +0.04(+2.76%)
Apr 19, 2024 1.470 1.500 1.423 1.450 28,004 +0.01(+0.69%)
Apr 18, 2024 1.490 1.518 1.400 1.440 113,908 -0.03(-2.04%)
Apr 17, 2024 1.490 1.570 1.460 1.470 156,536 -0.03(-1.71%)
Apr 16, 2024 1.475 1.500 1.465 1.496 35,597 +0.02(+1.05%)
Apr 15, 2024 1.520 1.580 1.470 1.480 43,837 -0.05(-3.27%)
Apr 12, 2024 1.560 1.600 1.510 1.530 34,750 -0.03(-1.92%)
Apr 11, 2024 1.580 1.590 1.550 1.560 67,725 +0.00(+0.00%)
Apr 10, 2024 1.460 1.570 1.460 1.560 111,035 +0.07(+4.70%)
Apr 09, 2024 1.550 1.570 1.460 1.490 105,911 -0.06(-3.83%)
Apr 08, 2024 1.540 1.590 1.510 1.549 68,630 +0.04(+2.60%)
Apr 05, 2024 1.460 1.530 1.460 1.510 7,766 +0.02(+1.34%)
Apr 04, 2024 1.470 1.490 1.450 1.490 20,788 +0.04(+2.76%)
Apr 03, 2024 1.430 1.460 1.410 1.450 11,455 +0.03(+2.11%)
Apr 02, 2024 1.442 1.442 1.390 1.420 14,322 -0.03(-2.07%)
Apr 01, 2024 1.380 1.475 1.380 1.450 40,338 +0.07(+5.07%)
Mar 28, 2024 1.420 1.430 1.380 1.380 22,370 -0.03(-2.13%)
Mar 27, 2024 1.410 1.430 1.390 1.410 15,630 +0.01(+0.71%)
Mar 26, 2024 1.390 1.460 1.390 1.400 12,579 +0.00(+0.00%)
Mar 25, 2024 1.420 1.470 1.420 1.400 22,916 -0.05(-3.45%)
Mar 22, 2024 1.420 1.450 1.390 1.450 38,457 +0.00(+0.00%)
Mar 21, 2024 1.460 1.480 1.430 1.450 21,892 -0.01(-0.68%)
Mar 20, 2024 1.490 1.494 1.460 1.460 12,796 -0.05(-3.31%)
Mar 19, 2024 1.460 1.530 1.460 1.510 34,229 +0.02(+1.34%)
Mar 18, 2024 1.470 1.500 1.450 1.490 31,655 -0.01(-0.67%)
Mar 15, 2024 1.440 1.520 1.430 1.500 98,865 +0.05(+3.45%)
Mar 14, 2024 1.450 1.480 1.450 1.450 13,271 -0.01(-0.68%)
Mar 13, 2024 1.454 1.537 1.454 1.460 31,590 +0.03(+2.10%)
Mar 12, 2024 1.490 1.510 1.430 1.430 23,621 -0.01(-0.69%)
Mar 11, 2024 1.440 1.490 1.430 1.440 58,807 -0.03(-1.71%)
Mar 08, 2024 1.490 1.530 1.420 1.465 55,071 -0.01(-1.01%)
Mar 07, 2024 1.490 1.530 1.450 1.480 17,524 -0.03(-1.99%)
Mar 06, 2024 1.470 1.550 1.470 1.510 33,029 +0.03(+2.03%)
Mar 05, 2024 1.460 1.500 1.441 1.480 26,644 -0.02(-1.33%)
Mar 04, 2024 1.510 1.530 1.460 1.500 69,231 -0.01(-0.66%)
Mar 01, 2024 1.501 1.550 1.501 1.510 8,142 +0.01(+0.67%)
Feb 29, 2024 1.600 1.645 1.500 1.500 47,710 -0.05(-3.23%)
Feb 28, 2024 1.550 1.590 1.520 1.550 17,687 +0.00(+0.00%)
Feb 27, 2024 1.500 1.590 1.498 1.550 27,481 +0.00(+0.00%)
Feb 26, 2024 1.490 1.590 1.490 1.550 24,590 +0.04(+2.65%)
Feb 23, 2024 1.530 1.579 1.510 1.510 41,746 -0.08(-5.03%)
Feb 22, 2024 1.560 1.620 1.530 1.590 39,055 -0.06(-3.64%)
Feb 21, 2024 1.600 1.730 1.590 1.650 78,156 +0.02(+1.54%)
Feb 20, 2024 1.560 1.650 1.550 1.625 117,605 +0.02(+1.56%)
Feb 16, 2024 1.600 1.650 1.550 1.600 77,358 +0.00(+0.00%)
Feb 15, 2024 1.490 1.600 1.480 1.600 308,995 +0.11(+7.38%)
Feb 14, 2024 1.487 1.522 1.460 1.490 47,928 +0.02(+1.36%)
Feb 13, 2024 1.600 1.600 1.430 1.470 40,615 -0.03(-2.00%)
Feb 12, 2024 1.610 1.660 1.460 1.500 287,700 -0.12(-7.41%)
Feb 09, 2024 1.590 1.660 1.440 1.620 87,400 +0.07(+4.52%)
Feb 08, 2024 1.520 1.590 1.510 1.550 40,372 -0.02(-1.27%)
Feb 07, 2024 1.520 1.570 1.483 1.570 35,326 +0.07(+4.67%)
Feb 06, 2024 1.600 1.646 1.450 1.500 80,322 -0.12(-7.41%)
Feb 05, 2024 1.600 1.630 1.567 1.620 72,617 +0.02(+1.25%)
Feb 02, 2024 1.440 1.600 1.420 1.600 153,747 +0.21(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.