Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

5.120 +0.040 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.690	3.930	3.690	3.910	211,645	+0.21(+5.68%)
Oct 30, 2023	3.600	3.725	3.600	3.700	192,354	+0.15(+4.23%)
Oct 27, 2023	3.630	3.715	3.520	3.550	260,224	-0.10(-2.74%)
Oct 26, 2023	3.550	3.740	3.510	3.650	200,394	+0.07(+1.96%)
Oct 25, 2023	3.650	3.660	3.540	3.580	192,358	-0.04(-1.10%)
Oct 24, 2023	3.570	3.710	3.520	3.620	276,393	+0.06(+1.69%)
Oct 23, 2023	3.710	3.710	3.520	3.560	270,568	-0.13(-3.52%)
Oct 20, 2023	3.680	3.750	3.655	3.690	205,439	-0.02(-0.54%)
Oct 19, 2023	3.780	3.780	3.690	3.710	183,846	-0.07(-1.85%)
Oct 18, 2023	3.830	3.860	3.740	3.780	361,028	-0.07(-1.82%)
Oct 17, 2023	3.770	3.975	3.770	3.850	453,689	+0.03(+0.79%)
Oct 16, 2023	3.920	3.925	3.810	3.820	394,629	-0.03(-0.78%)
Oct 13, 2023	3.800	3.850	3.720	3.850	610,441	+0.10(+2.67%)
Oct 12, 2023	4.000	4.090	3.525	3.750	955,798	-0.26(-6.48%)
Oct 11, 2023	4.340	4.350	4.005	4.010	495,667	-0.29(-6.74%)
Oct 10, 2023	4.300	4.470	4.300	4.300	457,281	-0.07(-1.60%)
Oct 09, 2023	4.290	4.470	4.260	4.370	505,265	+0.08(+1.86%)
Oct 06, 2023	4.050	4.335	4.010	4.290	694,464	+0.24(+5.93%)
Oct 05, 2023	4.110	4.135	4.050	4.050	299,750	-0.06(-1.46%)
Oct 04, 2023	4.100	4.215	4.070	4.110	620,778	-0.01(-0.24%)
Oct 03, 2023	4.330	4.330	4.090	4.120	493,106	-0.27(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices