Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

11.16 +0.07 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.319	9.528	9.284	9.354	136,983	-0.04(-0.46%)
Oct 29, 2020	9.301	9.502	9.240	9.397	90,955	+0.03(+0.37%)
Oct 28, 2020	9.493	9.536	9.310	9.362	148,198	-0.20(-2.09%)
Oct 27, 2020	9.580	9.656	9.436	9.563	219,995	-0.03(-0.36%)
Oct 26, 2020	9.806	9.859	9.554	9.597	319,294	-0.32(-3.25%)
Oct 23, 2020	10.11	10.15	9.859	9.920	110,803	-0.12(-1.21%)
Oct 22, 2020	9.928	10.07	9.815	10.04	114,108	+0.12(+1.23%)
Oct 21, 2020	9.972	10.07	9.885	9.920	106,861	-0.04(-0.44%)
Oct 20, 2020	10.10	10.14	9.937	9.963	145,614	-0.04(-0.43%)
Oct 19, 2020	10.25	10.25	9.972	10.01	137,334	-0.18(-1.79%)
Oct 16, 2020	10.02	10.29	10.02	10.19	98,402	+0.09(+0.86%)
Oct 15, 2020	10.02	10.17	9.910	10.10	86,556	+0.05(+0.52%)
Oct 14, 2020	10.28	10.34	10.05	10.05	104,980	-0.22(-2.12%)
Oct 13, 2020	10.44	10.51	10.17	10.27	114,078	-0.25(-2.40%)
Oct 12, 2020	10.22	10.64	10.19	10.52	168,210	+0.37(+3.69%)
Oct 09, 2020	10.15	10.29	10.02	10.15	208,747	+0.04(+0.43%)
Oct 08, 2020	9.850	10.35	9.754	10.10	485,750	-0.60(-5.61%)
Oct 07, 2020	10.44	10.83	10.31	10.70	466,422	+0.49(+4.77%)
Oct 06, 2020	10.22	10.52	10.12	10.22	358,306	+0.03(+0.26%)
Oct 05, 2020	9.885	10.29	9.885	10.19	160,401	+0.30(+3.08%)
Oct 02, 2020	9.684	9.989	9.615	9.885	293,027	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices