Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resources Connection, Inc. - Common Stock (NQ:RGP)

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.870 4.930 4.845 4.860 229,053 +0.00(+0.00%)
Dec 04, 2025 4.820 4.870 4.795 4.860 318,427 +0.01(+0.21%)
Dec 03, 2025 4.770 4.860 4.730 4.850 361,863 +0.08(+1.68%)
Dec 02, 2025 4.820 4.830 4.710 4.770 223,885 -0.04(-0.83%)
Dec 01, 2025 4.830 4.890 4.735 4.810 247,382 -0.03(-0.52%)
Nov 28, 2025 4.835 4.855 4.763 4.835 150,706 +0.03(+0.52%)
Nov 26, 2025 4.740 4.820 4.690 4.810 180,310 +0.05(+1.05%)
Nov 25, 2025 4.590 4.810 4.590 4.760 285,521 +0.19(+4.16%)
Nov 24, 2025 4.820 4.820 4.540 4.570 409,788 -0.26(-5.38%)
Nov 21, 2025 4.550 4.935 4.538 4.830 400,087 +0.28(+6.15%)
Nov 20, 2025 4.770 4.880 4.530 4.550 297,621 -0.18(-3.81%)
Nov 19, 2025 4.720 4.790 4.620 4.730 553,859 -0.01(-0.21%)
Nov 18, 2025 4.640 4.860 4.610 4.740 511,913 +0.05(+1.07%)
Nov 17, 2025 4.770 4.920 4.675 4.690 474,108 -0.11(-2.29%)
Nov 14, 2025 4.690 4.840 4.655 4.800 555,154 +0.22(+4.80%)
Nov 13, 2025 4.452 4.624 4.403 4.580 612,179 +0.12(+2.65%)
Nov 12, 2025 4.501 4.560 4.413 4.462 316,225 -0.01(-0.22%)
Nov 11, 2025 4.294 4.507 4.275 4.472 324,961 +0.20(+4.61%)
Nov 10, 2025 4.413 4.432 4.260 4.275 354,413 -0.13(-2.91%)
Nov 07, 2025 4.541 4.541 4.299 4.403 307,414 -0.09(-1.97%)
Nov 06, 2025 4.659 4.678 4.472 4.491 381,359 -0.19(-4.00%)
Nov 05, 2025 4.501 4.698 4.482 4.678 416,754 +0.20(+4.40%)
Nov 04, 2025 4.531 4.708 4.363 4.482 681,839 -0.13(-2.78%)
Nov 03, 2025 4.511 4.738 4.383 4.610 1,318,148 +0.28(+6.36%)
Oct 31, 2025 4.216 4.349 4.063 4.334 677,608 +0.10(+2.33%)
Oct 30, 2025 4.255 4.358 4.225 4.235 349,429 -0.06(-1.38%)
Oct 29, 2025 4.403 4.417 4.280 4.294 488,638 -0.13(-2.90%)
Oct 28, 2025 4.294 4.491 4.285 4.422 444,075 +0.11(+2.51%)
Oct 27, 2025 4.511 4.570 4.304 4.314 281,460 -0.16(-3.52%)
Oct 24, 2025 4.403 4.496 4.373 4.472 439,039 +0.13(+2.95%)
Oct 23, 2025 4.314 4.457 4.294 4.344 634,273 +0.03(+0.68%)
Oct 22, 2025 4.344 4.370 4.250 4.314 411,631 -0.03(-0.68%)
Oct 21, 2025 4.265 4.422 4.250 4.344 511,253 +0.06(+1.38%)
Oct 20, 2025 4.285 4.393 4.250 4.285 320,456 +0.00(+0.00%)
Oct 17, 2025 4.482 4.516 4.196 4.285 478,087 -0.24(-5.23%)
Oct 16, 2025 4.925 4.925 4.422 4.521 1,043,504 +0.19(+4.32%)
Oct 15, 2025 4.225 4.550 4.225 4.334 1,065,508 +0.15(+3.53%)
Oct 14, 2025 4.196 4.304 4.166 4.186 598,096 -0.05(-1.16%)
Oct 13, 2025 4.541 4.597 4.220 4.235 687,460 -0.24(-5.29%)
Oct 10, 2025 4.649 4.698 4.383 4.472 818,295 -0.21(-4.42%)
Oct 09, 2025 5.112 5.171 4.629 4.678 1,140,438 -0.20(-4.04%)
Oct 08, 2025 4.787 4.944 4.767 4.875 911,619 +0.10(+2.06%)
Oct 07, 2025 4.905 4.936 4.669 4.777 425,774 -0.07(-1.42%)
Oct 06, 2025 4.905 5.004 4.836 4.846 275,926 -0.04(-0.81%)
Oct 03, 2025 4.807 4.969 4.807 4.885 255,736 +0.08(+1.64%)
Oct 02, 2025 5.013 5.039 4.787 4.807 234,932 -0.17(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.