Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Resources Connection, Inc. - Common Stock (NQ:RGP)

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	3.590	3.800	3.569	3.770	430,648	+0.15(+4.14%)
Apr 10, 2026	3.410	3.620	3.305	3.620	697,036	+0.16(+4.47%)
Apr 09, 2026	3.850	3.860	3.055	3.465	1,383,127	-0.06(-1.56%)
Apr 08, 2026	3.700	3.800	3.510	3.520	631,364	-0.06(-1.68%)
Apr 07, 2026	3.630	3.635	3.520	3.580	242,018	-0.09(-2.45%)
Apr 06, 2026	3.720	3.720	3.655	3.670	158,980	-0.01(-0.27%)
Apr 02, 2026	3.630	3.710	3.570	3.680	260,119	+0.03(+0.82%)
Apr 01, 2026	3.770	3.780	3.645	3.650	167,066	-0.08(-2.14%)
Mar 31, 2026	3.750	3.810	3.685	3.730	296,004	+0.02(+0.54%)
Mar 30, 2026	3.650	3.755	3.627	3.710	252,688	+0.09(+2.49%)
Mar 27, 2026	3.680	3.720	3.600	3.620	171,602	-0.10(-2.69%)
Mar 26, 2026	3.650	3.760	3.625	3.720	165,138	+0.04(+1.09%)
Mar 25, 2026	3.740	3.760	3.570	3.680	157,961	-0.03(-0.81%)
Mar 24, 2026	3.730	3.750	3.660	3.710	240,011	-0.03(-0.80%)
Mar 23, 2026	3.790	3.790	3.560	3.740	484,094	+0.02(+0.54%)
Mar 20, 2026	3.790	3.860	3.650	3.720	726,807	-0.07(-1.85%)
Mar 19, 2026	3.670	3.860	3.670	3.790	280,048	+0.09(+2.43%)
Mar 18, 2026	3.620	3.700	3.620	3.700	311,000	+0.07(+1.93%)
Mar 17, 2026	3.650	3.715	3.625	3.630	313,236	+0.01(+0.28%)
Mar 16, 2026	3.640	3.780	3.605	3.620	395,777	+0.01(+0.28%)
Mar 13, 2026	3.540	3.670	3.540	3.610	301,724	+0.08(+2.27%)
Mar 12, 2026	3.430	3.560	3.420	3.530	547,224	+0.04(+1.15%)
Mar 11, 2026	3.550	3.570	3.445	3.490	261,053	-0.08(-2.24%)
Mar 10, 2026	3.620	3.650	3.505	3.570	261,302	-0.06(-1.65%)
Mar 09, 2026	3.560	3.660	3.460	3.630	374,543	+0.02(+0.55%)
Mar 06, 2026	3.610	3.730	3.500	3.610	432,220	-0.09(-2.43%)
Mar 05, 2026	3.690	3.830	3.690	3.700	328,518	-0.05(-1.33%)
Mar 04, 2026	3.720	3.770	3.635	3.750	275,694	+0.08(+2.18%)
Mar 03, 2026	3.610	3.695	3.550	3.670	273,487	-0.02(-0.54%)
Mar 02, 2026	3.690	3.720	3.620	3.690	247,963	-0.07(-1.86%)
Feb 27, 2026	3.650	3.800	3.650	3.760	285,780	-0.02(-0.53%)
Feb 26, 2026	3.680	3.795	3.630	3.780	392,848	+0.09(+2.44%)
Feb 25, 2026	3.550	3.700	3.500	3.690	627,854	+0.12(+3.36%)
Feb 24, 2026	3.540	3.640	3.515	3.570	465,761	+0.08(+2.29%)
Feb 23, 2026	3.690	3.690	3.420	3.490	688,959	-0.23(-6.18%)
Feb 20, 2026	3.820	3.840	3.680	3.720	407,306	-0.17(-4.37%)
Feb 19, 2026	3.870	3.900	3.775	3.890	343,551	+0.02(+0.52%)
Feb 18, 2026	3.770	3.925	3.710	3.870	537,357	+0.09(+2.38%)
Feb 17, 2026	3.870	3.880	3.715	3.780	341,353	-0.09(-2.33%)
Feb 13, 2026	3.950	3.990	3.860	3.870	422,061	-0.08(-2.03%)
Feb 12, 2026	4.030	4.030	3.825	3.950	760,006	-0.07(-1.74%)
Feb 11, 2026	4.260	4.285	3.905	4.020	769,498	-0.23(-5.41%)
Feb 10, 2026	4.340	4.360	4.200	4.250	345,861	-0.10(-2.30%)
Feb 09, 2026	4.370	4.395	4.235	4.350	314,210	-0.02(-0.46%)
Feb 06, 2026	4.310	4.390	4.280	4.370	358,913	+0.10(+2.34%)
Feb 05, 2026	4.470	4.470	4.250	4.270	406,082	-0.15(-3.39%)
Feb 04, 2026	4.530	4.530	4.340	4.420	312,761	-0.07(-1.56%)
Feb 03, 2026	4.660	4.700	4.485	4.490	516,335	-0.19(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection, Inc. - Common Stock (NQ:RGP)

Historical Prices