Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.840 -0.110 (-3.73%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.100	2.180	2.070	2.070	270,667	-0.08(-3.72%)
Oct 28, 2022	2.160	2.220	2.050	2.150	320,987	+0.00(+0.00%)
Oct 27, 2022	2.270	2.380	2.150	2.150	373,735	-0.12(-5.29%)
Oct 26, 2022	2.290	2.410	2.200	2.270	612,997	-0.06(-2.58%)
Oct 25, 2022	2.050	2.450	2.050	2.330	1,078,968	+0.28(+13.66%)
Oct 24, 2022	2.080	2.130	2.010	2.050	247,651	-0.03(-1.44%)
Oct 21, 2022	2.050	2.170	2.020	2.080	406,661	+0.01(+0.48%)
Oct 20, 2022	2.090	2.228	2.050	2.070	265,559	-0.05(-2.36%)
Oct 19, 2022	2.230	2.310	2.050	2.120	905,147	-0.08(-3.64%)
Oct 18, 2022	2.320	2.361	2.170	2.200	323,171	-0.09(-3.93%)
Oct 17, 2022	2.230	2.370	2.200	2.290	408,359	+0.13(+6.02%)
Oct 14, 2022	2.350	2.350	2.100	2.160	351,448	-0.16(-6.90%)
Oct 13, 2022	2.220	2.370	2.159	2.320	400,811	-0.01(-0.43%)
Oct 12, 2022	2.350	2.380	2.260	2.330	637,382	-0.02(-0.85%)
Oct 11, 2022	2.670	2.670	2.280	2.350	1,132,896	-0.35(-12.96%)
Oct 10, 2022	2.600	2.920	2.600	2.700	2,145,027	+0.11(+4.25%)
Oct 07, 2022	2.780	2.780	2.520	2.590	1,172,701	-0.31(-10.69%)
Oct 06, 2022	2.320	3.060	2.320	2.900	5,264,607	+0.58(+25.00%)
Oct 05, 2022	2.220	2.380	2.133	2.320	1,799,793	+0.10(+4.50%)
Oct 04, 2022	2.130	2.240	2.130	2.220	591,586	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices