Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2151 +0.0195 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.690	6.700	6.500	6.640	34,631	+0.00(+0.00%)
Oct 28, 2016	6.610	6.830	6.610	6.640	29,891	+0.01(+0.15%)
Oct 27, 2016	6.860	6.860	6.560	6.630	26,913	-0.21(-3.07%)
Oct 26, 2016	6.910	7.000	6.730	6.840	27,499	-0.07(-1.01%)
Oct 25, 2016	6.950	6.986	6.850	6.910	26,816	-0.07(-1.00%)
Oct 24, 2016	7.020	7.090	6.910	6.980	20,749	+0.03(+0.43%)
Oct 21, 2016	7.140	7.160	6.900	6.950	29,036	-0.28(-3.87%)
Oct 20, 2016	7.210	7.290	6.950	7.230	31,124	-0.04(-0.55%)
Oct 19, 2016	7.450	7.450	7.180	7.270	31,633	-0.04(-0.55%)
Oct 18, 2016	7.220	7.460	7.170	7.310	30,854	+0.10(+1.39%)
Oct 17, 2016	7.106	7.240	7.000	7.210	26,679	+0.11(+1.55%)
Oct 14, 2016	6.850	7.250	6.850	7.100	35,767	+0.17(+2.45%)
Oct 13, 2016	6.820	7.100	6.805	6.930	36,852	+0.09(+1.32%)
Oct 12, 2016	6.940	6.997	6.750	6.840	28,225	-0.06(-0.87%)
Oct 11, 2016	7.310	7.540	6.820	6.900	87,035	-0.40(-5.48%)
Oct 10, 2016	6.710	7.410	6.640	7.300	69,676	+0.59(+8.79%)
Oct 07, 2016	7.040	7.080	6.600	6.710	81,261	-0.33(-4.69%)
Oct 06, 2016	6.850	7.100	6.800	7.040	29,659	+0.18(+2.62%)
Oct 05, 2016	6.780	6.960	6.660	6.860	66,486	+0.08(+1.18%)
Oct 04, 2016	6.520	7.073	6.510	6.780	75,298	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices