Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.130	1.170	1.130	1.140	207,624	-0.06(-5.00%)
Oct 28, 2022	1.200	1.200	1.115	1.200	237,392	-0.05(-4.00%)
Oct 27, 2022	1.410	1.410	1.163	1.250	487,921	-0.15(-10.71%)
Oct 26, 2022	1.400	1.480	1.350	1.400	465,565	-0.01(-0.71%)
Oct 25, 2022	1.270	1.410	1.180	1.410	249,362	+0.14(+11.02%)
Oct 24, 2022	1.220	1.280	1.180	1.270	161,415	+0.06(+4.96%)
Oct 21, 2022	1.120	1.222	1.060	1.210	255,292	+0.10(+9.01%)
Oct 20, 2022	1.120	1.210	1.080	1.110	136,031	-0.02(-1.77%)
Oct 19, 2022	1.130	1.180	1.100	1.130	109,142	-0.04(-3.42%)
Oct 18, 2022	1.210	1.240	1.130	1.170	84,251	+0.00(+0.00%)
Oct 17, 2022	1.110	1.188	1.110	1.170	112,292	+0.08(+7.34%)
Oct 14, 2022	1.220	1.220	1.060	1.090	135,018	-0.09(-7.63%)
Oct 13, 2022	1.120	1.190	1.040	1.180	206,077	+0.05(+4.42%)
Oct 12, 2022	1.170	1.190	1.120	1.130	165,989	+0.00(+0.00%)
Oct 11, 2022	1.330	1.330	1.120	1.130	241,955	-0.17(-13.08%)
Oct 10, 2022	1.370	1.410	1.290	1.300	131,008	-0.06(-4.41%)
Oct 07, 2022	1.680	1.750	1.300	1.360	459,359	-0.42(-23.60%)
Oct 06, 2022	1.520	1.800	1.510	1.780	315,996	+0.24(+15.58%)
Oct 05, 2022	1.580	1.600	1.491	1.540	192,684	-0.01(-0.65%)
Oct 04, 2022	1.450	1.570	1.430	1.550	258,121	+0.13(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices