Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.750 +0.060 (+0.90%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.239	6.319	6.222	6.319	825,649	+0.01(+0.09%)
Oct 28, 2004	6.239	6.336	6.239	6.314	736,899	+0.07(+1.19%)
Oct 27, 2004	6.153	6.273	6.125	6.239	898,850	+0.08(+1.30%)
Oct 26, 2004	6.085	6.165	6.067	6.159	826,173	+0.11(+1.80%)
Oct 25, 2004	6.039	6.090	6.010	6.050	519,219	+0.02(+0.28%)
Oct 22, 2004	6.130	6.153	6.016	6.033	760,310	-0.01(-0.19%)
Oct 21, 2004	6.004	6.067	5.987	6.045	863,035	-0.05(-0.75%)
Oct 20, 2004	6.033	6.102	6.010	6.090	495,634	+0.03(+0.47%)
Oct 19, 2004	6.170	6.216	6.039	6.062	866,355	-0.02(-0.28%)
Oct 18, 2004	6.016	6.113	6.004	6.079	824,775	-0.05(-0.84%)
Oct 15, 2004	6.113	6.193	6.056	6.130	884,524	+0.06(+0.94%)
Oct 14, 2004	6.182	6.216	6.050	6.073	1,305,909	-0.15(-2.39%)
Oct 13, 2004	6.273	6.273	6.188	6.222	1,069,885	+0.01(+0.18%)
Oct 12, 2004	6.170	6.233	6.136	6.211	888,892	-0.11(-1.72%)
Oct 11, 2004	6.308	6.348	6.268	6.319	570,582	-0.01(-0.09%)
Oct 08, 2004	6.359	6.405	6.302	6.325	509,959	-0.07(-1.07%)
Oct 07, 2004	6.434	6.445	6.394	6.394	991,967	-0.06(-0.89%)
Oct 06, 2004	6.371	6.468	6.365	6.451	452,657	+0.07(+1.08%)
Oct 05, 2004	6.394	6.451	6.371	6.382	405,836	+0.01(+0.09%)
Oct 04, 2004	6.354	6.428	6.354	6.377	650,596	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices