Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.160 -0.040 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.860	1.870	1.780	1.830	733,938	-0.02(-1.08%)
Oct 28, 2022	1.830	1.865	1.755	1.850	577,726	+0.03(+1.65%)
Oct 27, 2022	1.790	1.860	1.790	1.820	672,423	+0.01(+0.55%)
Oct 26, 2022	1.730	1.820	1.730	1.810	1,032,628	+0.06(+3.43%)
Oct 25, 2022	1.610	1.750	1.610	1.750	1,236,949	+0.14(+8.70%)
Oct 24, 2022	1.640	1.640	1.571	1.610	676,641	-0.04(-2.42%)
Oct 21, 2022	1.650	1.670	1.600	1.650	909,259	+0.00(+0.00%)
Oct 20, 2022	1.740	1.765	1.640	1.650	1,026,765	-0.08(-4.62%)
Oct 19, 2022	1.710	1.730	1.650	1.730	1,450,787	+0.00(+0.00%)
Oct 18, 2022	1.790	1.830	1.700	1.730	860,408	-0.01(-0.57%)
Oct 17, 2022	1.740	1.750	1.710	1.740	875,503	+0.06(+3.57%)
Oct 14, 2022	1.780	1.790	1.670	1.680	976,682	-0.05(-2.89%)
Oct 13, 2022	1.680	1.760	1.680	1.730	1,186,208	-0.03(-1.70%)
Oct 12, 2022	1.720	1.821	1.700	1.760	1,640,198	+0.03(+1.73%)
Oct 11, 2022	1.700	1.750	1.670	1.730	1,376,446	+0.01(+0.58%)
Oct 10, 2022	1.820	1.820	1.700	1.720	812,736	-0.09(-4.97%)
Oct 07, 2022	1.810	1.930	1.760	1.810	1,084,523	-0.07(-3.72%)
Oct 06, 2022	1.810	1.888	1.810	1.880	770,049	+0.05(+2.73%)
Oct 05, 2022	1.840	1.945	1.770	1.830	1,209,436	-0.01(-0.54%)
Oct 04, 2022	1.890	1.950	1.800	1.840	1,922,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices