Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.220 1.250 1.210 1.240 838,166 +0.00(+0.00%)
Mar 26, 2024 1.270 1.280 1.220 1.240 388,629 -0.03(-2.36%)
Mar 25, 2024 1.250 1.300 1.250 1.270 476,155 +0.00(+0.00%)
Mar 22, 2024 1.340 1.350 1.270 1.270 599,084 -0.08(-5.93%)
Mar 21, 2024 1.380 1.400 1.325 1.350 663,958 -0.01(-0.74%)
Mar 20, 2024 1.300 1.400 1.300 1.360 341,503 +0.03(+2.26%)
Mar 19, 2024 1.320 1.360 1.300 1.330 343,675 +0.00(+0.00%)
Mar 18, 2024 1.370 1.430 1.315 1.330 378,451 -0.04(-2.92%)
Mar 15, 2024 1.220 1.400 1.210 1.370 1,750,360 +0.13(+10.48%)
Mar 14, 2024 1.270 1.300 1.210 1.240 480,441 -0.06(-4.62%)
Mar 13, 2024 1.330 1.350 1.261 1.300 586,370 -0.01(-0.76%)
Mar 12, 2024 1.340 1.360 1.290 1.310 439,586 -0.04(-2.96%)
Mar 11, 2024 1.440 1.460 1.268 1.350 1,004,753 -0.04(-2.88%)
Mar 08, 2024 1.420 1.490 1.360 1.390 944,875 -0.02(-1.42%)
Mar 07, 2024 1.490 1.490 1.395 1.410 608,660 -0.06(-4.08%)
Mar 06, 2024 1.300 1.520 1.300 1.470 1,954,593 +0.18(+13.95%)
Mar 05, 2024 1.350 1.460 1.250 1.290 1,473,942 +0.05(+4.03%)
Mar 04, 2024 1.240 1.275 1.205 1.240 492,268 -0.01(-0.80%)
Mar 01, 2024 1.220 1.260 1.190 1.250 557,537 +0.05(+4.17%)
Feb 29, 2024 1.230 1.260 1.190 1.200 410,949 -0.02(-1.64%)
Feb 28, 2024 1.220 1.250 1.220 1.220 489,823 -0.01(-0.81%)
Feb 27, 2024 1.170 1.240 1.170 1.230 469,986 +0.06(+5.13%)
Feb 26, 2024 1.170 1.200 1.160 1.170 276,887 +0.00(+0.00%)
Feb 23, 2024 1.190 1.210 1.150 1.170 479,115 -0.04(-3.31%)
Feb 22, 2024 1.170 1.225 1.152 1.210 720,759 +0.03(+2.54%)
Feb 21, 2024 1.130 1.190 1.110 1.180 980,589 +0.05(+4.42%)
Feb 20, 2024 1.100 1.160 1.070 1.130 779,143 +0.01(+0.89%)
Feb 16, 2024 1.160 1.180 1.120 1.120 935,154 -0.04(-3.45%)
Feb 15, 2024 1.140 1.170 1.120 1.160 1,051,961 +0.00(+0.00%)
Feb 14, 2024 1.140 1.180 1.125 1.160 629,068 +0.05(+4.50%)
Feb 13, 2024 1.090 1.180 1.080 1.110 828,543 -0.05(-4.31%)
Feb 12, 2024 1.060 1.180 1.060 1.160 1,314,778 +0.09(+8.41%)
Feb 09, 2024 1.020 1.130 1.020 1.070 4,310,876 +0.03(+2.88%)
Feb 08, 2024 0.9000 1.080 0.8985 1.040 2,931,141 +0.14(+15.56%)
Feb 07, 2024 0.9000 0.9359 0.8818 0.9000 1,012,792 -0.02(-1.88%)
Feb 06, 2024 0.8700 0.9230 0.8700 0.9172 414,922 +0.05(+5.99%)
Feb 05, 2024 0.9000 0.9225 0.8650 0.8654 844,059 -0.06(-6.22%)
Feb 02, 2024 0.9600 0.9800 0.9020 0.9228 548,936 -0.05(-4.83%)
Feb 01, 2024 1.050 1.050 0.9480 0.9696 1,050,473 -0.06(-5.86%)
Jan 31, 2024 0.9700 1.080 0.9642 1.030 1,088,465 +0.06(+6.55%)
Jan 30, 2024 0.9456 0.9769 0.9450 0.9667 403,119 +0.01(+0.86%)
Jan 29, 2024 0.9700 0.9799 0.9291 0.9585 383,362 -0.02(-1.71%)
Jan 26, 2024 0.9621 0.9788 0.9522 0.9752 508,743 +0.01(+1.39%)
Jan 25, 2024 0.9000 0.9759 0.8898 0.9618 1,027,840 +0.07(+7.27%)
Jan 24, 2024 0.9300 0.9455 0.8900 0.8966 638,299 -0.03(-3.34%)
Jan 23, 2024 0.9380 0.9669 0.9127 0.9276 744,535 -0.00(-0.03%)
Jan 22, 2024 0.9045 0.9300 0.8900 0.9279 575,754 +0.02(+2.76%)
Jan 19, 2024 0.9300 0.9300 0.8600 0.9030 682,009 -0.01(-1.00%)
Jan 18, 2024 0.9200 0.9200 0.8820 0.9121 863,907 -0.01(-0.87%)
Jan 17, 2024 0.8044 0.9300 0.7901 0.9201 1,397,615 +0.10(+11.53%)
Jan 16, 2024 0.8800 0.8800 0.8200 0.8250 695,844 -0.06(-6.78%)
Jan 12, 2024 0.9484 0.9484 0.8700 0.8850 1,200,223 -0.06(-6.04%)
Jan 11, 2024 0.9126 0.9500 0.8700 0.9419 1,305,907 +0.02(+1.86%)
Jan 10, 2024 0.9800 0.9818 0.8618 0.9247 1,874,829 -0.04(-3.68%)
Jan 09, 2024 0.8400 1.015 0.7811 0.9600 6,890,103 +0.19(+24.00%)
Jan 08, 2024 0.7500 0.7871 0.7400 0.7742 2,989,450 +0.02(+3.09%)
Jan 05, 2024 0.7491 0.7699 0.7351 0.7510 616,894 +0.00(+0.13%)
Jan 04, 2024 0.7800 0.7800 0.7491 0.7500 479,174 -0.01(-1.67%)
Jan 03, 2024 0.7537 0.7783 0.7404 0.7627 514,259 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.