Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.160 -0.040 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.040	1.090	1.040	1.070	531,259	+0.03(+2.88%)
Oct 30, 2023	1.030	1.080	1.020	1.040	487,566	+0.01(+0.97%)
Oct 27, 2023	1.060	1.085	1.010	1.030	335,507	-0.01(-0.96%)
Oct 26, 2023	1.000	1.070	1.000	1.040	415,094	+0.03(+2.97%)
Oct 25, 2023	1.030	1.060	1.010	1.010	418,753	-0.03(-2.88%)
Oct 24, 2023	1.020	1.110	1.020	1.040	362,836	+0.02(+1.96%)
Oct 23, 2023	1.020	1.060	0.9924	1.020	569,786	-0.01(-0.97%)
Oct 20, 2023	1.030	1.050	1.030	1.030	430,425	-0.01(-0.96%)
Oct 19, 2023	1.060	1.090	1.040	1.040	441,813	-0.02(-1.89%)
Oct 18, 2023	1.120	1.120	1.050	1.060	332,550	-0.05(-4.50%)
Oct 17, 2023	1.130	1.140	1.110	1.110	364,035	+0.00(+0.00%)
Oct 16, 2023	1.100	1.150	1.070	1.110	739,563	+0.05(+4.72%)
Oct 13, 2023	1.060	1.080	1.050	1.060	321,469	+0.01(+0.95%)
Oct 12, 2023	1.090	1.100	1.050	1.050	470,637	-0.04(-3.67%)
Oct 11, 2023	1.130	1.150	1.090	1.090	219,178	-0.02(-1.80%)
Oct 10, 2023	1.120	1.160	1.110	1.110	460,494	-0.01(-0.89%)
Oct 09, 2023	1.140	1.150	1.100	1.120	319,348	-0.03(-2.61%)
Oct 06, 2023	1.150	1.190	1.120	1.150	330,713	-0.01(-0.86%)
Oct 05, 2023	1.150	1.170	1.130	1.160	343,038	+0.00(+0.00%)
Oct 04, 2023	1.140	1.230	1.120	1.160	442,827	+0.01(+0.87%)
Oct 03, 2023	1.170	1.170	1.090	1.150	957,588	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices