Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.890 +0.130 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.930	8.445	7.930	8.200	77,649	+0.20(+2.50%)
Oct 28, 2022	8.340	8.480	7.884	8.000	96,583	+0.02(+0.25%)
Oct 27, 2022	7.990	8.309	7.910	7.980	34,149	+0.02(+0.25%)
Oct 26, 2022	8.100	8.170	7.753	7.960	53,059	-0.18(-2.21%)
Oct 25, 2022	8.140	8.780	7.770	8.140	60,702	+0.02(+0.25%)
Oct 24, 2022	8.100	8.450	7.800	8.120	67,075	+0.22(+2.78%)
Oct 21, 2022	8.120	8.270	7.820	7.900	113,583	-0.17(-2.11%)
Oct 20, 2022	8.790	8.840	7.870	8.070	71,283	-0.53(-6.16%)
Oct 19, 2022	9.070	9.325	8.530	8.600	37,219	-0.56(-6.11%)
Oct 18, 2022	9.100	9.650	9.050	9.160	41,986	+0.18(+2.00%)
Oct 17, 2022	9.880	10.21	8.925	8.980	65,827	-0.61(-6.36%)
Oct 14, 2022	9.850	10.10	9.200	9.590	32,774	-0.28(-2.84%)
Oct 13, 2022	9.580	10.50	9.370	9.870	32,888	+0.07(+0.71%)
Oct 12, 2022	10.03	10.12	9.610	9.800	14,597	-0.19(-1.90%)
Oct 11, 2022	10.08	10.31	9.420	9.990	14,118	-0.13(-1.28%)
Oct 10, 2022	9.727	10.45	9.664	10.12	43,356	+0.12(+1.20%)
Oct 07, 2022	10.11	10.33	9.320	10.00	21,439	-0.31(-3.01%)
Oct 06, 2022	10.47	10.78	10.11	10.31	18,031	-0.24(-2.27%)
Oct 05, 2022	10.33	10.95	10.06	10.55	17,153	+0.20(+1.93%)
Oct 04, 2022	9.650	10.38	9.650	10.35	67,133	+1.00(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices