Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CI&T Inc Class A Common Shares (NY:CINT)

5.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.880	5.050	4.860	5.020	40,670	+0.00(+0.00%)
Apr 01, 2026	5.080	5.100	4.990	5.020	55,114	-0.05(-0.99%)
Mar 31, 2026	5.040	5.075	4.950	5.070	27,592	+0.08(+1.60%)
Mar 30, 2026	4.850	5.095	4.850	4.990	72,505	+0.17(+3.53%)
Mar 27, 2026	4.830	4.920	4.820	4.820	39,216	-0.01(-0.21%)
Mar 26, 2026	4.790	5.000	4.630	4.830	101,146	-0.01(-0.21%)
Mar 25, 2026	4.940	4.970	4.820	4.840	25,224	-0.06(-1.22%)
Mar 24, 2026	5.060	5.080	4.890	4.900	25,090	-0.24(-4.67%)
Mar 23, 2026	4.980	5.200	4.980	5.140	64,908	+0.12(+2.39%)
Mar 20, 2026	5.010	5.085	4.960	5.020	60,948	-0.05(-0.99%)
Mar 19, 2026	5.000	5.220	5.000	5.070	72,373	+0.01(+0.20%)
Mar 18, 2026	5.570	5.570	5.050	5.060	182,297	-0.48(-8.66%)
Mar 17, 2026	5.610	5.710	5.390	5.540	135,956	+0.02(+0.36%)
Mar 16, 2026	5.460	5.800	5.460	5.520	205,081	+0.06(+1.10%)
Mar 13, 2026	5.430	5.561	5.370	5.460	194,261	-0.04(-0.73%)
Mar 12, 2026	5.360	5.765	5.360	5.500	223,458	+0.14(+2.61%)
Mar 11, 2026	5.330	5.590	5.330	5.360	212,466	+0.10(+1.90%)
Mar 10, 2026	5.050	5.300	4.960	5.260	86,879	+0.26(+5.20%)
Mar 09, 2026	5.030	5.090	4.970	5.000	56,232	-0.07(-1.38%)
Mar 06, 2026	5.070	5.190	4.960	5.070	34,516	-0.09(-1.74%)
Mar 05, 2026	5.100	5.230	5.050	5.160	62,858	+0.07(+1.38%)
Mar 04, 2026	5.090	5.120	5.000	5.090	81,688	+0.03(+0.59%)
Mar 03, 2026	4.850	5.065	4.835	5.060	24,226	+0.10(+2.02%)
Mar 02, 2026	4.870	5.050	4.850	4.960	121,076	+0.00(+0.00%)
Feb 27, 2026	4.950	5.025	4.850	4.960	66,754	-0.02(-0.40%)
Feb 26, 2026	4.880	5.060	4.851	4.980	79,289	+0.11(+2.26%)
Feb 25, 2026	4.770	4.870	4.770	4.870	57,399	+0.10(+2.10%)
Feb 24, 2026	4.600	4.800	4.580	4.770	108,667	+0.11(+2.36%)
Feb 23, 2026	4.940	4.940	4.640	4.660	131,892	-0.24(-4.90%)
Feb 20, 2026	4.820	4.980	4.820	4.900	128,242	+0.09(+1.87%)
Feb 19, 2026	4.750	4.830	4.750	4.810	107,802	-0.06(-1.23%)
Feb 18, 2026	4.750	4.970	4.750	4.870	85,052	+0.12(+2.53%)
Feb 17, 2026	4.960	5.000	4.740	4.750	63,279	-0.18(-3.65%)
Feb 13, 2026	4.920	5.025	4.840	4.930	74,660	-0.01(-0.20%)
Feb 12, 2026	5.020	5.060	4.840	4.940	160,076	-0.07(-1.40%)
Feb 11, 2026	5.080	5.160	4.975	5.010	159,930	-0.02(-0.40%)
Feb 10, 2026	5.030	5.130	5.000	5.030	145,737	+0.00(+0.00%)
Feb 09, 2026	4.930	5.080	4.900	5.030	143,856	+0.06(+1.21%)
Feb 06, 2026	4.910	5.095	4.910	4.970	132,196	+0.11(+2.26%)
Feb 05, 2026	5.080	5.350	4.825	4.860	268,515	-0.27(-5.26%)
Feb 04, 2026	5.040	5.240	5.040	5.130	334,076	+0.09(+1.79%)
Feb 03, 2026	4.980	5.060	4.830	5.040	458,348	+0.09(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI&T Inc Class A Common Shares (NY:CINT)

Historical Prices