Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CI&T Inc Class A Common Shares (NY:CINT)

4.730 +0.190 (+4.19%)

Official Closing Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	4.540	4.740	4.500	4.730	106,974	+0.19(+4.19%)
Dec 12, 2025	4.500	4.556	4.485	4.540	109,776	+0.03(+0.67%)
Dec 11, 2025	4.550	4.550	4.465	4.510	143,433	-0.01(-0.22%)
Dec 10, 2025	4.550	4.555	4.440	4.520	200,148	-0.01(-0.22%)
Dec 09, 2025	4.610	4.610	4.520	4.530	96,965	-0.04(-0.88%)
Dec 08, 2025	4.610	4.661	4.535	4.570	90,196	-0.04(-0.87%)
Dec 05, 2025	4.840	4.906	4.565	4.610	188,556	-0.25(-5.14%)
Dec 04, 2025	4.820	4.915	4.785	4.860	142,720	+0.07(+1.46%)
Dec 03, 2025	4.530	4.840	4.530	4.790	166,485	+0.25(+5.51%)
Dec 02, 2025	4.550	4.575	4.500	4.540	133,411	+0.02(+0.44%)
Dec 01, 2025	4.510	4.580	4.510	4.520	85,887	+0.02(+0.44%)
Nov 28, 2025	4.470	4.570	4.460	4.500	72,388	+0.01(+0.22%)
Nov 26, 2025	4.460	4.515	4.373	4.490	125,857	+0.05(+1.13%)
Nov 25, 2025	4.500	4.600	4.390	4.440	129,591	-0.03(-0.67%)
Nov 24, 2025	4.370	4.500	4.370	4.470	127,605	+0.09(+2.05%)
Nov 21, 2025	4.380	4.460	4.380	4.380	204,629	+0.03(+0.69%)
Nov 20, 2025	4.360	4.460	4.350	4.350	94,744	+0.03(+0.69%)
Nov 19, 2025	4.270	4.410	4.270	4.320	187,390	+0.05(+1.17%)
Nov 18, 2025	4.140	4.345	4.120	4.270	173,240	+0.06(+1.43%)
Nov 17, 2025	4.380	4.560	4.170	4.210	199,926	-0.18(-4.10%)
Nov 14, 2025	4.540	4.810	4.380	4.390	166,865	-0.19(-4.15%)
Nov 13, 2025	4.770	4.865	4.480	4.580	225,084	-0.03(-0.65%)
Nov 12, 2025	4.560	4.635	4.450	4.610	190,165	+0.07(+1.54%)
Nov 11, 2025	4.520	4.660	4.520	4.540	181,084	+0.01(+0.22%)
Nov 10, 2025	4.550	4.675	4.530	4.530	116,020	+0.03(+0.67%)
Nov 07, 2025	4.500	4.545	4.380	4.500	157,420	-0.05(-1.10%)
Nov 06, 2025	4.640	4.730	4.520	4.550	111,639	-0.03(-0.66%)
Nov 05, 2025	4.580	4.705	4.570	4.580	128,791	-0.04(-0.87%)
Nov 04, 2025	4.760	4.845	4.610	4.620	111,247	-0.23(-4.74%)
Nov 03, 2025	4.850	4.970	4.810	4.850	176,913	+0.03(+0.62%)
Oct 31, 2025	4.740	4.875	4.740	4.820	129,087	+0.12(+2.55%)
Oct 30, 2025	4.640	4.705	4.625	4.700	97,901	-0.02(-0.42%)
Oct 29, 2025	4.770	4.840	4.690	4.720	111,196	-0.05(-1.05%)
Oct 28, 2025	4.730	4.807	4.685	4.770	120,502	+0.04(+0.85%)
Oct 27, 2025	5.030	5.090	4.690	4.730	176,089	-0.23(-4.64%)
Oct 24, 2025	5.040	5.170	4.960	4.960	272,266	-0.01(-0.20%)
Oct 23, 2025	4.780	5.030	4.750	4.970	369,639	+0.22(+4.63%)
Oct 22, 2025	4.640	4.860	4.600	4.750	234,912	+0.15(+3.26%)
Oct 21, 2025	4.460	4.665	4.260	4.600	223,736	+0.17(+3.84%)
Oct 20, 2025	4.250	4.460	4.250	4.430	150,429	+0.23(+5.48%)
Oct 17, 2025	4.200	4.283	4.170	4.200	187,597	+0.03(+0.72%)
Oct 16, 2025	4.260	4.388	4.125	4.170	243,372	-0.09(-2.11%)
Oct 15, 2025	4.260	4.325	4.205	4.260	145,867	+0.04(+0.95%)
Oct 14, 2025	4.100	4.420	4.100	4.220	293,468	+0.05(+1.20%)
Oct 13, 2025	4.190	4.260	4.120	4.170	270,838	+0.18(+4.51%)
Oct 10, 2025	4.400	4.520	3.980	3.990	297,567	-0.45(-10.14%)
Oct 09, 2025	4.460	4.535	4.340	4.440	344,179	-0.04(-0.89%)
Oct 08, 2025	4.650		4.430	4.480	367,870	-0.10(-2.18%)
Oct 07, 2025	5.010	5.030	4.480	4.580	831,891	-0.40(-8.03%)
Oct 06, 2025	4.890	5.049	4.880	4.980	315,773	+0.13(+2.68%)
Oct 03, 2025	4.890	4.980	4.840	4.850	153,621	-0.04(-0.82%)
Oct 02, 2025	5.030	5.030	4.800	4.890	243,848	-0.09(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI&T Inc Class A Common Shares (NY:CINT)

Historical Prices