Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CI&T Inc Class A Common Shares (NY:CINT)

5.030 +0.060 (+1.21%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.930	5.080	4.900	5.030	143,856	+0.06(+1.21%)
Feb 06, 2026	4.910	5.095	4.910	4.970	132,196	+0.11(+2.26%)
Feb 05, 2026	5.080	5.350	4.825	4.860	268,515	-0.27(-5.26%)
Feb 04, 2026	5.040	5.240	5.040	5.130	334,076	+0.09(+1.79%)
Feb 03, 2026	4.980	5.060	4.830	5.040	458,348	+0.09(+1.82%)
Feb 02, 2026	4.870	5.060	4.850	4.950	139,564	+0.08(+1.64%)
Jan 30, 2026	5.020	5.100	4.840	4.870	350,118	-0.13(-2.60%)
Jan 29, 2026	5.210	5.210	4.820	5.000	160,501	-0.21(-4.03%)
Jan 28, 2026	5.230	5.320	5.100	5.210	200,478	+0.02(+0.39%)
Jan 27, 2026	5.120	5.250	5.085	5.190	196,037	+0.08(+1.57%)
Jan 26, 2026	4.980	5.160	4.960	5.110	179,804	+0.18(+3.65%)
Jan 23, 2026	4.930	5.040	4.910	4.930	149,801	+0.03(+0.61%)
Jan 22, 2026	4.750	5.010	4.750	4.900	188,861	+0.19(+4.03%)
Jan 21, 2026	4.480	4.735	4.480	4.710	239,280	+0.28(+6.32%)
Jan 20, 2026	4.650	4.685	4.410	4.430	96,503	-0.30(-6.34%)
Jan 16, 2026	4.740	4.755	4.710	4.730	98,322	+0.00(+0.00%)
Jan 15, 2026	4.810	5.110	4.710	4.730	256,211	+0.16(+3.50%)
Jan 14, 2026	4.390	4.600	4.350	4.570	170,041	+0.18(+4.10%)
Jan 13, 2026	4.590	4.618	4.350	4.390	79,137	-0.17(-3.73%)
Jan 12, 2026	4.780	4.825	4.560	4.560	59,879	-0.26(-5.39%)
Jan 09, 2026	4.700	4.920	4.630	4.820	164,771	+0.17(+3.66%)
Jan 08, 2026	4.380	4.745	4.300	4.650	181,211	+0.29(+6.65%)
Jan 07, 2026	4.450	4.470	4.348	4.360	109,732	-0.10(-2.24%)
Jan 06, 2026	4.450	4.550	4.410	4.460	255,893	-0.02(-0.45%)
Jan 05, 2026	4.400	4.515	4.400	4.480	236,187	+0.16(+3.70%)
Jan 02, 2026	4.140	4.400	4.140	4.320	162,642	+0.25(+6.14%)
Dec 31, 2025	4.200	4.340	4.000	4.070	431,067	-0.17(-4.01%)
Dec 30, 2025	4.270	4.298	4.200	4.240	105,403	-0.05(-1.17%)
Dec 29, 2025	4.270	4.350	4.270	4.290	114,045	-0.05(-1.15%)
Dec 26, 2025	4.400	4.431	4.330	4.340	96,375	-0.06(-1.36%)
Dec 24, 2025	4.510	4.510	4.400	4.400	68,501	-0.11(-2.44%)
Dec 23, 2025	4.590	4.630	4.510	4.510	121,856	-0.12(-2.59%)
Dec 22, 2025	4.730	4.790	4.605	4.630	178,846	-0.07(-1.49%)
Dec 19, 2025	4.770	4.815	4.685	4.700	91,246	-0.07(-1.47%)
Dec 18, 2025	4.730	4.833	4.730	4.770	91,974	+0.05(+1.06%)
Dec 17, 2025	4.760	4.910	4.710	4.720	128,884	-0.08(-1.67%)
Dec 16, 2025	4.700	4.880	4.700	4.800	116,338	+0.07(+1.48%)
Dec 15, 2025	4.540	4.740	4.500	4.730	106,974	+0.19(+4.19%)
Dec 12, 2025	4.500	4.556	4.485	4.540	109,776	+0.03(+0.67%)
Dec 11, 2025	4.550	4.550	4.465	4.510	143,433	-0.01(-0.22%)
Dec 10, 2025	4.550	4.555	4.440	4.520	200,148	-0.01(-0.22%)
Dec 09, 2025	4.610	4.610	4.520	4.530	96,965	-0.04(-0.88%)
Dec 08, 2025	4.610	4.661	4.535	4.570	90,196	-0.04(-0.87%)
Dec 05, 2025	4.840	4.906	4.565	4.610	188,556	-0.25(-5.14%)
Dec 04, 2025	4.820	4.915	4.785	4.860	142,720	+0.07(+1.46%)
Dec 03, 2025	4.530	4.840	4.530	4.790	166,485	+0.25(+5.51%)
Dec 02, 2025	4.550	4.575	4.500	4.540	133,411	+0.02(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI&T Inc Class A Common Shares (NY:CINT)

Historical Prices