Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camping World Holdings Inc (NY: CWH )

19.20 +0.23 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.461	7.491	7.063	7.165	838,812	-0.40(-5.31%)
Oct 30, 2019	7.582	7.635	7.499	7.567	584,193	-0.02(-0.20%)
Oct 29, 2019	7.461	7.635	7.385	7.582	784,937	+0.13(+1.73%)
Oct 28, 2019	7.446	7.650	7.385	7.453	606,077	+0.02(+0.31%)
Oct 25, 2019	7.180	7.582	7.180	7.430	782,510	+0.20(+2.73%)
Oct 24, 2019	7.430	7.506	7.165	7.233	437,328	-0.23(-3.05%)
Oct 23, 2019	7.150	7.553	7.051	7.461	908,704	+0.30(+4.13%)
Oct 22, 2019	6.816	7.165	6.744	7.165	1,066,421	+0.36(+5.23%)
Oct 21, 2019	6.756	6.919	6.680	6.809	812,534	+0.13(+1.93%)
Oct 18, 2019	6.771	6.824	6.642	6.680	552,888	-0.14(-2.11%)
Oct 17, 2019	6.907	6.983	6.778	6.824	554,172	-0.02(-0.33%)
Oct 16, 2019	6.710	7.021	6.710	6.847	879,003	+0.10(+1.46%)
Oct 15, 2019	6.581	6.987	6.543	6.748	860,058	+0.18(+2.77%)
Oct 14, 2019	6.619	6.672	6.430	6.566	602,492	-0.06(-0.92%)
Oct 11, 2019	6.217	6.698	6.164	6.627	1,369,031	+0.63(+10.49%)
Oct 10, 2019	5.937	6.141	5.914	5.997	588,415	+0.04(+0.64%)
Oct 09, 2019	6.066	6.164	5.959	5.959	595,276	-0.05(-0.76%)
Oct 08, 2019	6.422	6.422	5.990	6.005	2,642,136	-0.51(-7.80%)
Oct 07, 2019	6.483	6.566	6.399	6.513	745,276	-0.01(-0.12%)
Oct 04, 2019	6.589	6.672	6.392	6.521	729,886	-0.06(-0.92%)
Oct 03, 2019	6.619	6.748	6.464	6.581	2,689,966	-0.11(-1.59%)
Oct 02, 2019	6.725	6.809	6.551	6.687	1,428,053	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camping World Holdings Inc (NY: CWH )

Historical Prices