Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deckers Outdoor Corp (NY: DECK )

160.89 -8.63 (-5.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.525 9.557 9.027 9.277 21,271,476 +0.62(+7.12%)
Oct 29, 2015 8.658 8.792 8.478 8.660 8,135,400 -0.04(-0.44%)
Oct 28, 2015 8.453 8.767 8.387 8.698 10,109,628 +0.24(+2.84%)
Oct 27, 2015 8.692 8.785 8.320 8.458 11,317,632 -0.60(-6.61%)
Oct 26, 2015 9.333 9.367 9.045 9.057 7,773,246 -0.24(-2.56%)
Oct 23, 2015 9.997 9.997 9.260 9.295 9,432,078 -0.67(-6.71%)
Oct 22, 2015 9.997 10.03 9.865 9.963 2,459,676 +0.03(+0.30%)
Oct 21, 2015 10.21 10.21 9.907 9.933 3,881,478 -0.21(-2.10%)
Oct 20, 2015 10.22 10.26 10.05 10.15 4,323,540 -0.09(-0.86%)
Oct 19, 2015 9.953 10.25 9.925 10.23 4,754,832 +0.29(+2.95%)
Oct 16, 2015 9.912 10.07 9.775 9.942 2,827,104 +0.03(+0.29%)
Oct 15, 2015 9.982 10.02 9.800 9.913 2,469,984 -0.03(-0.29%)
Oct 14, 2015 10.10 10.21 9.892 9.942 3,823,050 -0.17(-1.65%)
Oct 13, 2015 10.06 10.25 10.02 10.11 3,403,152 -0.03(-0.26%)
Oct 12, 2015 10.17 10.20 10.10 10.13 1,839,444 -0.04(-0.39%)
Oct 09, 2015 10.34 10.35 10.12 10.18 3,670,944 -0.18(-1.79%)
Oct 08, 2015 10.12 10.43 10.07 10.36 4,001,328 +0.26(+2.56%)
Oct 07, 2015 9.942 10.11 9.802 10.10 3,886,032 +0.17(+1.71%)
Oct 06, 2015 10.08 10.17 9.855 9.932 4,055,568 -0.18(-1.73%)
Oct 05, 2015 9.912 10.18 9.857 10.11 2,810,316 +0.27(+2.76%)
Oct 02, 2015 9.560 9.840 9.527 9.835 2,713,794 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.