Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Deckers Outdoor Corporation Common Stock (NY:DECK)

94.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	92.35	95.97	91.80	94.97	3,760,032	+3.20(+3.49%)
Dec 02, 2025	92.07	92.93	91.44	91.77	3,245,854	-0.25(-0.27%)
Dec 01, 2025	87.55	92.62	87.55	92.02	5,559,556	+3.99(+4.53%)
Nov 28, 2025	87.65	89.10	87.12	88.03	1,892,412	+0.84(+0.96%)
Nov 26, 2025	85.03	87.89	84.60	87.19	3,074,406	+1.72(+2.01%)
Nov 25, 2025	83.38	86.35	83.15	85.47	3,579,281	+2.34(+2.81%)
Nov 24, 2025	84.75	85.00	83.07	83.13	4,378,742	-2.00(-2.35%)
Nov 21, 2025	82.01	86.09	81.63	85.13	4,335,087	+3.65(+4.48%)
Nov 20, 2025	82.96	84.43	81.40	81.48	2,743,725	-1.53(-1.84%)
Nov 19, 2025	83.98	84.26	82.64	83.01	2,226,220	-0.76(-0.91%)
Nov 18, 2025	81.83	84.48	80.93	83.77	3,921,373	+3.05(+3.78%)
Nov 17, 2025	82.79	82.82	80.23	80.72	3,383,480	-2.10(-2.54%)
Nov 14, 2025	82.25	83.35	82.00	82.82	2,478,072	-0.28(-0.34%)
Nov 13, 2025	83.80	85.96	83.00	83.10	3,192,362	-1.29(-1.53%)
Nov 12, 2025	84.92	86.69	84.16	84.39	3,946,095	+1.68(+2.03%)
Nov 11, 2025	80.70	83.44	80.41	82.71	3,766,175	+2.87(+3.59%)
Nov 10, 2025	82.47	82.60	79.55	79.84	4,237,607	-1.93(-2.36%)
Nov 07, 2025	79.07	82.25	79.07	81.77	3,429,337	+1.96(+2.46%)
Nov 06, 2025	81.31	81.58	79.32	79.81	3,387,503	-2.00(-2.44%)
Nov 05, 2025	79.47	82.68	78.91	81.81	4,429,582	+2.27(+2.85%)
Nov 04, 2025	80.10	80.25	79.15	79.54	3,346,070	-1.58(-1.95%)
Nov 03, 2025	81.50	81.50	78.98	81.12	5,286,135	-0.38(-0.47%)
Oct 31, 2025	81.46	82.08	80.30	81.50	6,043,186	+0.61(+0.75%)
Oct 30, 2025	83.57	83.58	80.64	80.89	6,198,020	-2.95(-3.52%)
Oct 29, 2025	87.31	87.60	83.63	83.84	6,363,064	-3.77(-4.30%)
Oct 28, 2025	90.50	90.58	86.68	87.61	6,858,866	-2.86(-3.16%)
Oct 27, 2025	88.30	90.74	88.21	90.47	9,522,686	+3.53(+4.06%)
Oct 24, 2025	88.50	90.95	86.83	86.94	21,265,508	-15.60(-15.21%)
Oct 23, 2025	101.26	104.08	100.93	102.54	9,055,339	+1.65(+1.64%)
Oct 22, 2025	102.80	103.56	100.21	100.89	2,701,770	-2.07(-2.01%)
Oct 21, 2025	101.58	104.10	100.86	102.96	2,923,723	+2.77(+2.76%)
Oct 20, 2025	100.33	102.53	100.06	100.19	3,934,613	+0.37(+0.37%)
Oct 17, 2025	97.38	100.50	97.32	99.82	3,819,781	+0.76(+0.77%)
Oct 16, 2025	97.67	99.24	96.82	99.06	3,677,237	+2.62(+2.72%)
Oct 15, 2025	100.02	100.63	96.17	96.44	3,416,927	-2.84(-2.86%)
Oct 14, 2025	97.00	99.67	96.45	99.28	2,511,598	+0.97(+0.99%)
Oct 13, 2025	95.75	98.53	95.75	98.31	2,778,630	+3.24(+3.41%)
Oct 10, 2025	98.23	98.76	94.37	95.07	3,792,067	-3.78(-3.82%)
Oct 09, 2025	101.63	102.10	98.38	98.85	2,879,012	-2.73(-2.69%)
Oct 08, 2025	99.27	101.95	98.95	101.58	2,524,040	+3.60(+3.67%)
Oct 07, 2025	102.38	102.47	97.34	97.98	3,082,073	-4.06(-3.98%)
Oct 06, 2025	103.20	103.85	101.64	102.04	2,548,379	-1.01(-0.98%)
Oct 03, 2025	104.15	104.79	102.93	103.05	2,405,911	-0.75(-0.72%)
Oct 02, 2025	101.39	104.16	100.52	103.80	3,455,373	+2.62(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corporation Common Stock (NY:DECK)

Historical Prices