Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	176.38	178.75	171.62	175.62	9,907	-1.00(-0.57%)
Oct 28, 2010	183.50	184.12	175.50	176.62	12,135	-6.12(-3.35%)
Oct 27, 2010	177.62	184.12	174.12	182.75	19,878	+17.62(+10.67%)
Oct 25, 2010	165.12	168.25	163.88	165.12	9,616	+2.62(+1.62%)
Oct 22, 2010	159.12	162.50	150.12	162.50	5,309	+3.50(+2.20%)
Oct 21, 2010	160.00	164.12	154.50	159.00	14,261	-0.38(-0.24%)
Oct 20, 2010	160.12	163.50	159.12	159.38	6,791	-1.38(-0.86%)
Oct 19, 2010	161.25	168.38	160.00	160.75	15,567	-2.88(-1.76%)
Oct 18, 2010	162.88	165.50	158.88	163.62	8,112	+1.12(+0.69%)
Oct 15, 2010	163.88	166.25	159.25	162.50	16,547	+1.88(+1.17%)
Oct 14, 2010	164.38	171.25	158.75	160.62	18,032	-3.75(-2.28%)
Oct 13, 2010	164.75	173.12	161.38	164.38	31,323	+4.88(+3.06%)
Oct 12, 2010	146.25	166.38	145.62	159.50	32,518	+12.38(+8.41%)
Oct 11, 2010	146.25	150.38	139.88	147.12	21,922	+3.50(+2.44%)
Oct 08, 2010	143.62	144.87	142.25	143.62	12,180	+1.62(+1.14%)
Oct 07, 2010	144.00	144.62	139.00	142.00	28	-0.12(-0.09%)
Oct 06, 2010	141.88	145.62	141.00	142.12	11,712	+0.38(+0.26%)
Oct 05, 2010	135.00	141.75	134.75	141.75	20,252	+8.25(+6.18%)
Oct 04, 2010	130.12	133.50	128.38	133.50	11,831	+3.50(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices