Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.125	5.612	5.015	5.487	67,091	+0.42(+8.37%)
Oct 30, 2017		5.312	5.000	5.064	63,607	+0.17(+3.37%)
Oct 27, 2017	5.125	5.125	4.700	4.899	36,150	-0.02(-0.41%)
Oct 26, 2017	4.938	5.487	4.695	4.919	101,187	+0.23(+4.79%)
Oct 25, 2017	5.053	5.125	4.688	4.694	17,202	-0.12(-2.59%)
Oct 24, 2017	4.794	5.075	4.694	4.819	13,860	-0.12(-2.41%)
Oct 23, 2017	5.000	5.025	4.812	4.938	14,276	-0.04(-0.80%)
Oct 20, 2017	4.938	5.120	4.600	4.978	65,305	+0.14(+2.89%)
Oct 19, 2017	5.064	5.250	4.751	4.838	51,560	-0.35(-6.75%)
Oct 18, 2017	5.162	5.390	5.125	5.188	23,280	-0.20(-3.76%)
Oct 17, 2017	5.625	5.638	5.390	5.390	33,020	-0.16(-2.88%)
Oct 16, 2017	5.500	5.850	5.463	5.550	30,871	-0.01(-0.22%)
Oct 13, 2017	5.500	5.591	5.393	5.562	33,835	+0.19(+3.49%)
Oct 12, 2017	5.326	5.625	5.326	5.375	30,275	-0.19(-3.37%)
Oct 11, 2017	5.588	5.650	5.271	5.562	21,812	-0.09(-1.55%)
Oct 10, 2017	5.811	5.874	5.062	5.650	48,149	-0.16(-2.77%)
Oct 09, 2017	6.250	6.250	5.626	5.811	51,398	-0.18(-2.94%)
Oct 06, 2017	6.125	6.125	5.763	5.987	55,369	-0.08(-1.26%)
Oct 05, 2017	6.250	6.250	6.000	6.064	35,254	+0.12(+2.10%)
Oct 04, 2017	6.250	6.500	5.938	5.939	96,040	-0.38(-6.05%)
Oct 03, 2017	6.803	7.000	6.250	6.321	146,508	-0.30(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices