Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.250 2.263 2.175 2.191 10,710 +0.00(+0.06%)
Oct 30, 2019 2.275 2.275 2.190 2.190 18,141 -0.06(-2.83%)
Oct 29, 2019 2.225 2.294 2.189 2.254 19,900 +0.05(+2.10%)
Oct 28, 2019 2.250 2.300 2.188 2.208 36,759 -0.02(-1.01%)
Oct 25, 2019 2.156 2.294 2.156 2.230 36,600 +0.07(+3.42%)
Oct 24, 2019 2.212 2.219 2.147 2.156 14,373 -0.07(-2.98%)
Oct 23, 2019 2.188 2.231 2.163 2.223 15,290 +0.00(+0.06%)
Oct 22, 2019 2.237 2.333 2.175 2.221 48,160 +0.05(+2.13%)
Oct 21, 2019 2.200 2.212 2.140 2.175 8,260 +0.01(+0.46%)
Oct 18, 2019 2.200 2.234 2.164 2.165 9,248 -0.03(-1.31%)
Oct 17, 2019 2.188 2.231 2.150 2.194 18,202 +0.04(+2.09%)
Oct 16, 2019 2.175 2.231 2.149 2.149 11,130 -0.06(-2.72%)
Oct 15, 2019 2.250 2.283 2.189 2.209 15,743 -0.03(-1.17%)
Oct 14, 2019 2.250 2.306 2.188 2.235 38,141 +0.03(+1.59%)
Oct 11, 2019 2.249 2.263 2.144 2.200 22,592 +0.02(+1.03%)
Oct 10, 2019 2.250 2.300 2.139 2.178 23,124 -0.07(-3.28%)
Oct 09, 2019 2.324 2.325 2.250 2.251 9,218 +0.00(+0.06%)
Oct 08, 2019 2.288 2.312 2.250 2.250 8,030 -0.05(-2.01%)
Oct 07, 2019 2.428 2.429 2.281 2.296 13,604 -0.04(-1.87%)
Oct 04, 2019 2.263 2.416 2.263 2.340 52,608 +0.08(+3.48%)
Oct 03, 2019 2.250 2.375 2.212 2.261 19,470 +0.04(+1.92%)
Oct 02, 2019 2.275 2.281 2.200 2.219 36,572 -0.09(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.