Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 -0.050 (-3.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.830	1.860	1.780	1.810	120,884	-0.03(-1.63%)
Oct 28, 2021	1.840	1.870	1.800	1.840	128,987	+0.01(+0.55%)
Oct 27, 2021	1.920	1.980	1.820	1.830	220,768	-0.14(-7.11%)
Oct 26, 2021	1.950			1.970	280,894	+0.02(+1.03%)
Oct 25, 2021	1.900	1.980	1.880	1.950	299,900	+0.07(+3.72%)
Oct 22, 2021	2.040	2.040	1.860	1.880	209,649	-0.03(-1.57%)
Oct 21, 2021	2.050	2.100	1.900	1.910	329,507	-0.16(-7.73%)
Oct 20, 2021	2.090	2.120	2.030	2.070	98,759	-0.05(-2.36%)
Oct 19, 2021	2.080	2.150	2.010	2.120	262,446	+0.03(+1.44%)
Oct 18, 2021	2.100	2.139	2.070	2.090	86,145	+0.01(+0.48%)
Oct 15, 2021	2.100	2.130	2.064	2.080	103,654	-0.02(-0.95%)
Oct 14, 2021	2.190	2.230	2.075	2.100	199,243	-0.10(-4.55%)
Oct 13, 2021	2.220	2.240	2.150	2.200	134,206	-0.04(-1.79%)
Oct 12, 2021	2.220	2.320	2.140	2.240	209,459	-0.01(-0.44%)
Oct 11, 2021	2.190	2.300	2.146	2.250	381,431	+0.11(+5.14%)
Oct 08, 2021	2.170	2.280	2.110	2.140	514,370	-0.03(-1.38%)
Oct 07, 2021	2.060	2.220	2.060	2.170	507,092	+0.11(+5.34%)
Oct 06, 2021	2.200	2.224	2.020	2.060	518,221	-0.23(-10.04%)
Oct 05, 2021	2.410	2.510	2.180	2.290	737,531	-0.04(-1.72%)
Oct 04, 2021	2.390	2.790	2.300	2.330	2,550,168	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices