Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 -0.050 (-3.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.550	3.820	3.550	3.810	755,471	+0.22(+6.13%)
Oct 28, 2022	3.770	3.850	3.530	3.590	741,824	-0.21(-5.53%)
Oct 27, 2022	3.890	4.040	3.750	3.800	1,278,885	-0.05(-1.30%)
Oct 26, 2022	4.060	4.190	3.850	3.850	1,355,397	-0.11(-2.78%)
Oct 25, 2022	3.960	4.080	3.900	3.960	664,732	-0.03(-0.75%)
Oct 24, 2022	4.000	4.080	3.900	3.990	260,545	-0.04(-0.99%)
Oct 21, 2022	3.860	4.060	3.850	4.030	333,493	+0.15(+3.87%)
Oct 20, 2022	4.030	4.185	3.821	3.880	671,267	-0.07(-1.77%)
Oct 19, 2022	3.740	4.105	3.710	3.950	1,105,064	+0.21(+5.61%)
Oct 18, 2022	3.810	3.903	3.680	3.740	279,921	-0.07(-1.84%)
Oct 17, 2022	3.750	3.890	3.620	3.810	370,173	+0.20(+5.54%)
Oct 14, 2022	3.840	3.850	3.580	3.610	247,759	-0.20(-5.25%)
Oct 13, 2022	3.500	3.859	3.430	3.810	796,883	+0.27(+7.63%)
Oct 12, 2022	3.650	3.680	3.520	3.540	512,773	-0.12(-3.28%)
Oct 11, 2022	3.780	3.900	3.600	3.660	685,550	-0.31(-7.81%)
Oct 10, 2022	4.190	4.280	3.850	3.970	908,101	-0.31(-7.24%)
Oct 07, 2022	4.100	4.535	4.100	4.280	2,677,095	+0.08(+1.90%)
Oct 06, 2022	4.250	4.370	4.050	4.200	1,193,133	-0.03(-0.71%)
Oct 05, 2022	4.380	4.730	4.000	4.230	6,704,975	+0.23(+5.75%)
Oct 04, 2022	3.920	4.030	3.830	4.000	1,231,462	+0.20(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices